Pacgold Ltd (ASX: PGO) Share Price and News
Price
Movement
(20 mins delayed)
52 Week Range
-
1 Year Return
Pacgold Ltd Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.
Market Cap
$58.20 million
P/E Ratio
N/A
Dividend Yield
0.00%
Shares Outstanding
431.11 million
Earnings per share
-0.014
Dividend per share
N/A
Year To Date Return
58.82%
Earnings Yield
N/A
Franking
-
Share Price
Day Change
52 Week Range
-
Yesterday's Close
Today's Open
Days Range
-
Volume
Avg. Volume (1 month)
Turnover
as at 24 Feb 3:44pm
Pacgold Ltd (ASX: PGO)
Latest News
Materials Shares
3 ASX mining shares soaring more than 20% today
Share Gainers
61% spike: This just caused the Pacgold (ASX:PGO) share price to hit new peaks
PGO ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
| Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
|---|---|---|---|---|---|
| YesNo |
About Pacgold Ltd
Pacgold Ltd is a gold exploration company focused on progressing its key asset, the Alice River Gold Project in North Queensland. The Alice River Gold Project boasts new compelling high-grade gold targets along a corridor centered on a historical producing goldfield.
PGO Share Price History Data provided by Morningstar.
| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 13 Feb 2026 | $0.14 | $0.00 | 0.00% | 1,456,455 | $0.14 | $0.14 | $0.13 |
| 12 Feb 2026 | $0.14 | $-0.01 | -7.14% | 3,719,825 | $0.15 | $0.15 | $0.14 |
| 11 Feb 2026 | $0.14 | $0.01 | 7.69% | 1,263,411 | $0.13 | $0.14 | $0.13 |
| 10 Feb 2026 | $0.13 | $-0.01 | -7.41% | 1,674,606 | $0.14 | $0.14 | $0.13 |
| 09 Feb 2026 | $0.14 | $0.01 | 8.00% | 2,245,779 | $0.13 | $0.15 | $0.13 |
| 06 Feb 2026 | $0.13 | $-0.01 | -7.69% | 1,870,824 | $0.13 | $0.13 | $0.12 |
| 05 Feb 2026 | $0.13 | $-0.01 | -6.90% | 3,269,524 | $0.15 | $0.15 | $0.13 |
| 04 Feb 2026 | $0.15 | $0.00 | 0.00% | 1,772,637 | $0.14 | $0.15 | $0.13 |
| 03 Feb 2026 | $0.15 | $0.00 | 0.00% | 2,788,865 | $0.14 | $0.15 | $0.14 |
| 02 Feb 2026 | $0.14 | $0.00 | 0.00% | 6,257,847 | $0.13 | $0.16 | $0.12 |
| 30 Jan 2026 | $0.14 | $-0.02 | -12.50% | 7,605,050 | $0.16 | $0.16 | $0.14 |
| 29 Jan 2026 | $0.16 | $-0.01 | -6.06% | 8,472,118 | $0.18 | $0.18 | $0.15 |
| 28 Jan 2026 | $0.17 | $0.01 | 6.45% | 6,605,293 | $0.16 | $0.18 | $0.16 |
| 27 Jan 2026 | $0.16 | $0.02 | 14.81% | 9,454,086 | $0.14 | $0.18 | $0.14 |
| 23 Jan 2026 | $0.14 | $0.01 | 7.69% | 3,482,049 | $0.13 | $0.15 | $0.13 |
| 22 Jan 2026 | $0.13 | $-0.01 | -7.41% | 3,001,345 | $0.14 | $0.15 | $0.13 |
| 21 Jan 2026 | $0.14 | $0.01 | 7.69% | 1,420,360 | $0.13 | $0.14 | $0.13 |
| 20 Jan 2026 | $0.13 | $0.00 | 0.00% | 6,133,412 | $0.13 | $0.14 | $0.13 |
| 19 Jan 2026 | $0.13 | $0.02 | 17.39% | 3,787,495 | $0.12 | $0.13 | $0.12 |
| 16 Jan 2026 | $0.12 | $0.00 | 0.00% | 3,222,183 | $0.12 | $0.12 | $0.12 |
| 15 Jan 2026 | $0.12 | $0.00 | 0.00% | 2,457,021 | $0.12 | $0.12 | $0.11 |
Director Transactions Data provided by Morningstar.
| Date | Director | Type | Amount | Value | Notes |
|---|---|---|---|---|---|
| 19 Jan 2026 | Matthew (Matt) Boyes | Exercise | 500,000 | $57,500 |
Conversion of securities. Estimate of $0.115 per share, 2,500,000 performance rights
|
| 19 Jan 2026 | Matthew (Matt) Boyes | Issued | 500,000 | $57,500 |
Conversion of securities.
|
| 09 Jan 2026 | Matthew (Matt) Boyes | Buy | 199,100 | $21,796 |
On-market trade.
|
| 24 Dec 2025 | Richard Hacker | Buy | 833,875 | $58,308 |
On-market trade.
|
| 23 Dec 2025 | Matthew (Matt) Boyes | Buy | 250,000 | $18,000 |
On-market trade.
|
| 26 Nov 2025 | Matthew (Matt) Boyes | Exercise | 500,000 | $28,130 |
Conversion of securities. 3,000,000 performance rights, Estimated value of performance rights
|
| 26 Nov 2025 | Matthew (Matt) Boyes | Issued | 485,000 | $28,130 |
Conversion of securities. Estimated value of performance rights
|
| 21 Nov 2025 | Michael Pitt | Issued | 333,333 | $24,999 |
Issue of securities.
|
| 21 Nov 2025 | Richard Hacker | Issued | 5,333,333 | $399,999 |
Issue of securities.
|
| 21 Nov 2025 | Caoilin Chestnutt | Issued | 333,333 | $24,999 |
Issue of securities.
|
| 21 Nov 2025 | Bruce Kendall | Issued | 266,667 | $20,000 |
Issue of securities.
|
| 21 Nov 2025 | Matthew (Matt) Boyes | Issued | 600,000 | $45,000 |
Issue of securities.
|
| 29 Jul 2025 | Bruce Kendall | Issued | 200,000 | $12,000 |
Issue of securities.
|
| 29 Jul 2025 | Michael Pitt | Issued | 216,667 | $13,000 |
Issue of securities.
|
| 29 Jul 2025 | Caoilin Chestnutt | Issued | 650,000 | $39,000 |
Issue of options.
|
| 29 Jul 2025 | Richard Hacker | Issued | 1,958,333 | $117,499 |
Issue of options.
|
| 29 Jul 2025 | Michael Pitt | Issued | 608,333 | $36,499 |
Issue of options.
|
| 29 Jul 2025 | Bruce Kendall | Issued | 600,000 | $36,000 |
Issue of options.
|
| 29 Jul 2025 | Michael Pitt | Expiry | 600,000 | $36,000 |
Options expired.
|
| 29 Jul 2025 | Richard Hacker | Issued | 2,916,667 | $175,000 |
Issue of securities.
|
| 30 Jun 2025 | Matthew (Matt) Boyes | Exercise | 1,000,000 | $63,000 |
Conversion of securities. Estimate, 3,500,000 performance rights
|
| 30 Jun 2025 | Matthew (Matt) Boyes | Issued | 1,000,000 | $63,000 |
Conversion of securities. Estimate
|
| 07 May 2025 | Richard Hacker | Buy | 300,000 | $24,525 |
On-market trade. Average
|
| 24 Feb 2025 | Caoilin Chestnutt | Buy | 1,000,000 | $75,000 |
On-market trade.
|
| 20 Feb 2025 | Richard Hacker | Buy | 920,514 | $57,071 |
On-market trade. Average
|
| 20 Feb 2025 | Matthew (Matt) Boyes | Buy | 200,000 | $11,600 |
On-market trade.
|
Directors & Management Data provided by Morningstar.
| Name | Title | Start Date | Profile |
|---|---|---|---|
| Mr Richard K Hacker | Non-Executive Director | Oct 2024 |
Mr Hacker is adept in M&A, strategy, mining project deal assessment and execution, due diligence and listed company corporate administration.
|
| Mr Matthew (Matt) Boyes | Chief Executive OfficerManaging Director | Sep 2024 |
Mr Boyes has over twenty-five years of international experience encompassing company management, mine geology, mine development, capital markets and business development.
|
| Mr Michael Robert Pitt | Non-Executive Director | Aug 2020 |
Mr Pitt is currently the Head of Development for Broken Hill Mines, a private Australian company who owns the RASP Zn-Pb-Ag mine in Broken Hill and is re-developing the nearby, Pinnacles Ag-Pb-Zn mine out of C&M.
|
| Mr Caoilin Chestnutt | Non-Executive Director | Nov 2024 |
Ms Chestnutt has global experience in the mining industry, having worked on projects in Australia, Canada, Mongolia, Africa and Chile throughout her career. Based in Brisbane and having worked as a Resources Investment Commissioner for the Qld Government, as well as her committee role with the Queensland Exploration Council, she has understanding on how to navigate the regulatory environment in Qld and the path from discovery to development.
|
| Mr Bruce Kendall | Non-Executive Director | Mar 2025 |
Mr Kendall has over 30 years of experience in managing mineral exploration from grass roots through to advanced brownfields projects, near mine exploration, resource definition and feasibility studies as well as holding corporate management roles with companies such as AngloGold Ashanti, Independence Group, Jabiru Metals and Chalice Mining.
|
| Mr Pragiyugi (Yugi) Gouw | Chief Financial OfficerJoint Company Secretary | Nov 2025 |
-
|
| Pragiyugi (Yugi) Gouw | Chief Financial OfficerJoint Company Secretary |
-
|
Top Shareholders Data provided by Morningstar.
| Name | Shares | Capital |
|---|---|---|
| HSBC Custody Nominees (Australia) Limited | 26,485,952 | 11.20% |
| Citicorp Nominees Pty Limited | 12,340,324 | 5.22% |
| BNP Paribas Nominees Pty Ltd <HUB24 Custodial Serv Ltd> | 11,391,756 | 4.82% |
| JP Morgan Nominees Australia Pty Limited | 10,224,368 | 4.32% |
| Hardrock Mineral Exploration Pty Ltd | 10,000,000 | 4.23% |
| Alexander Assets Pty Ltd <Alexander Super Fund A/C> | 6,750,000 | 2.85% |
| Yarraandoo Pty Ltd <Yarraandoo Super Fund A/C> | 4,681,287 | 1.98% |
| Treasury Services Group Pty Ltd <Nero Resource Fund> | 4,166,667 | 1.76% |
| Curious Commodities Pty Ltd | 3,583,334 | 1.52% |
| Mr John Campbell Smyth & Dr Ann Hogarth <Smyth Super Fund A/C> | 3,499,280 | 1.48% |
| Jayleaf Holdings Pty Ltd <Pollock Investment A/C> | 3,089,914 | 1.31% |
| Martini 29 Pty Ltd | 3,000,003 | 1.27% |
| Mr Michael Campion | 2,966,665 | 1.25% |
| Curious Partners Pty Ltd | 2,488,269 | 1.05% |
| Mr John Franklin Benjamin & Miss Hannah Antionette Benjamin <John Benjamin Super A/C> | 2,310,630 | 0.97% |
| Scintilla Strategic Investments Limited | 2,000,000 | 0.85% |
| Bernadine Holdings Pty Ltd | 1,875,000 | 0.79% |
| Scythe Investments Pty Ltd <Hacker Family No2 A/c> | 1,791,759 | 0.76% |
| Mrs Tiziana Marras <MTJ Holdings A/C> | 1,652,778 | 0.70% |
