Painchek Ltd (ASX: PCK) Share Price and News
Price
Movement
(20 mins delayed)
52 Week Range
-
1 Year Return
Painchek Ltd Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.Share Price
Day Change
52 Week Range
-
Yesterday's Close
Today's Open
Days Range
-
Volume
Avg. Volume (1 month)
Turnover
as at 24 Feb 3:44pm
Painchek Ltd (ASX: PCK)
Latest News
Healthcare Shares
Why did this ASX biotech stock explode 36% today?
Share Gainers
What the heck is going on with the PainChek (ASX:PCK) share price?
Healthcare Shares
The PainChek (ASX:PCK) share price is rising on its latest announcement
Healthcare Shares
Why the Painchek (ASX:PCK) share price is charging 13% higher
Share Gainers
Why Lake Resources, PainChek, Z Energy, & Zip shares are rising today
Share Market News
Why the Painchek (ASX:PCK) share price is edging higher today
Share Market News
Why the Painchek (ASX:PCK) share price lifted today
Share Fallers
PainChek (ASX:PCK) share price lower despite Ramsay (ASX:RHC) partnership
PCK ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
---|---|---|---|---|---|
YesNo |
About Painchek Ltd
Painchek Ltd is engaged in the development and commercialization of mobile medical device applications, that automate intelligent pain assessment of individuals who are unable to communicate pain with carers. It operates in one segment namely sale of pain assessment solutions.
PCK Share Price History Data provided by Morningstar.
Date | Close | Change | % Change | Volume | Open | High | Low |
---|---|---|---|---|---|---|---|
01 Nov 2024 | $0.03 | $0.00 | 0.00% | 202,451 | $0.03 | $0.03 | $0.03 |
31 Oct 2024 | $0.03 | $0.00 | 0.00% | 129,792 | $0.03 | $0.03 | $0.03 |
30 Oct 2024 | $0.03 | $0.00 | 0.00% | 1,133,119 | $0.03 | $0.03 | $0.03 |
29 Oct 2024 | $0.03 | $0.01 | 35.71% | 3,535,776 | $0.03 | $0.04 | $0.03 |
28 Oct 2024 | $0.03 | $0.00 | 0.00% | 130,000 | $0.03 | $0.03 | $0.03 |
25 Oct 2024 | $0.03 | $0.00 | 0.00% | 157,342 | $0.03 | $0.03 | $0.03 |
24 Oct 2024 | $0.03 | $0.00 | 0.00% | 11,488,637 | $0.03 | $0.03 | $0.03 |
23 Oct 2024 | $0.03 | $0.00 | 0.00% | 285,725 | $0.03 | $0.03 | $0.03 |
22 Oct 2024 | $0.03 | $0.00 | 0.00% | 104,356 | $0.03 | $0.03 | $0.03 |
21 Oct 2024 | $0.03 | $0.00 | 0.00% | 204,457 | $0.03 | $0.03 | $0.03 |
18 Oct 2024 | $0.03 | $0.00 | 0.00% | 22,336 | $0.03 | $0.03 | $0.03 |
17 Oct 2024 | $0.03 | $0.00 | 0.00% | 415,000 | $0.03 | $0.03 | $0.03 |
16 Oct 2024 | $0.03 | $0.00 | 0.00% | 300,295 | $0.03 | $0.03 | $0.03 |
15 Oct 2024 | $0.03 | $0.00 | 0.00% | 636,363 | $0.03 | $0.03 | $0.03 |
14 Oct 2024 | $0.03 | $0.00 | 0.00% | 9,274 | $0.03 | $0.03 | $0.03 |
11 Oct 2024 | $0.03 | $0.00 | 0.00% | 6,955 | $0.03 | $0.03 | $0.03 |
10 Oct 2024 | $0.03 | $0.00 | 0.00% | 928,205 | $0.03 | $0.03 | $0.03 |
09 Oct 2024 | $0.03 | $0.00 | 0.00% | 416,756 | $0.03 | $0.03 | $0.03 |
08 Oct 2024 | $0.03 | $0.00 | 0.00% | 111,020 | $0.03 | $0.03 | $0.03 |
07 Oct 2024 | $0.03 | $0.00 | 0.00% | 147,026 | $0.03 | $0.03 | $0.03 |
04 Oct 2024 | $0.03 | $0.00 | 0.00% | 402,656 | $0.03 | $0.03 | $0.03 |
03 Oct 2024 | $0.03 | $0.00 | 0.00% | 149,412 | $0.03 | $0.03 | $0.03 |
Director Transactions Data provided by Morningstar.
Date | Director | Type | Amount | Value | Notes |
---|---|---|---|---|---|
30 Sep 2024 | Adam Davey | Issued | 477,327 | $14,319 |
Conversion of securities.
|
30 Sep 2024 | Adam Davey | Exercise | 477,327 | $14,319 |
Conversion of securities.
|
30 Sep 2024 | John Murray | Expiry | 954,654 | $28,639 |
As advised by the company. Cessation of performance rights, Non-cash estimated value
|
30 Sep 2024 | Ross Harricks | Issued | 477,327 | $14,319 |
Conversion of securities. Non-cash estimated value
|
30 Sep 2024 | Ross Harricks | Exercise | 477,327 | $14,319 |
Conversion of securities. Non-cash estimated value
|
30 Sep 2024 | Cynthia Payne | Exercise | 477,327 | $14,319 |
Conversion of securities. Non-cash - estimated value
|
30 Sep 2024 | Cynthia Payne | Issued | 477,327 | $14,319 |
Conversion of securities. Non-cash - estimated value
|
11 Mar 2024 | Cynthia Payne | Issued | 198,966 | $4,994 |
Participation in share purchase plan.
|
11 Mar 2024 | Ross Harricks | Issued | 397,931 | $9,988 |
Participation in share purchase plan.
|
11 Mar 2024 | John Murray | Issued | 397,931 | $9,988 |
Participation in share purchase plan.
|
11 Mar 2024 | Adam Davey | Issued | 1,193,793 | $29,964 |
Participation in share purchase plan.
|
11 Mar 2024 | Philip Daffas | Issued | 1,193,793 | $29,964 |
Participation in share purchase plan.
|
30 Nov 2023 | Philip Daffas | Issued | 2,592,593 | $70,000 |
Issue of securities.
|
30 Nov 2023 | Adam Davey | Issued | 1,500,000 | $40,500 |
Issue of securities. As per announcement on 07-12-2023
|
30 Nov 2023 | John Murray | Issued | 925,926 | $25,000 |
Issue of securities.
|
30 Nov 2023 | Ross Harricks | Issued | 1,481,481 | $40,000 |
Issue of securities.
|
30 Nov 2023 | Cynthia Payne | Issued | 1,296,296 | $35,000 |
Issue of securities.
|
09 Nov 2023 | Cynthia Payne | Issued | 477,327 | $20,000 |
Director remuneration. Est. value, 477,327 Performance Rights
|
09 Nov 2023 | Ross Harricks | Issued | 477,327 | $20,000 |
Director remuneration. Est. value, 477,327 Performance Rights
|
09 Nov 2023 | Adam Davey | Issued | 477,327 | $20,000 |
Director remuneration. Est. value, 477,327 Rights
|
09 Nov 2023 | Philip Daffas | Issued | 5,966,587 | $250,000 |
Director remuneration. Est. value, 19,404,907 Performance Rights
|
09 Nov 2023 | John Murray | Issued | 954,654 | $40,000 |
Director remuneration. Est. value, 954,654 Performance Rights
|
Directors & Management Data provided by Morningstar.
Name | Title | Start Date | Profile |
---|---|---|---|
Mr Adam Stuart Davey | Non-Executive Director | Sep 2014 |
Mr Davey's expertise spans over 25 years and includes capital raising (both private and public), mergers and acquisition, ASX listings, asset sales and purchases, transaction due diligence and director duties. Mr Davey is a Director of Wealth Management at Canaccord Genuity Patersons Limited. Mr Davey has been involved in significantly growing businesses in both the industrial and mining sector. This has been achieved through holding various roles within different organisations, including chairman, managing director, non-executive director, major shareholder and corporate adviser to the board. Mr Davey is a non-executive director of the Agency Group Australia Ltd and was a director of Ensurance Limited until 2nd July 2021.
|
Mr Philip Daffas | Chief Executive OfficerManaging Director | Sep 2016 |
Mr Daffas is a global business leader and people manager with an international career spanning more than 25 years with leading blue-chip healthcare corporates and novel technology start-up companies. Philip has held senior global business leader positions in Europe, US and Australia. He has been instrumental in building businesses, growing market share and developing extensive high-level customer and industry relationships in each sector on a global basis. Philip's earlier experience was gained in Europe with market leaders such as IVAC infusion systems and Shiley cardiopulmonary products. He subsequently joined Boehringer Mannheim, initially in the UK managing their diagnostics business and subsequently was promoted to a Global Marketing role in the Diabetes Care business cased in Mannheim, Germany. Other roles in Australia have included General Manager with Roche Diagnostics, Managing Director at Bio-Rad Laboratories and CEO of Applied Physiology, an Australian software start-up company in the intensive care monitoring sector.
|
Mr John Murray | Non-Executive ChairmanNon-Executive Director | Sep 2016 |
Mr Murray has 25 years' experience in private equity and venture capital and was a co-founder and Managing Partner of Technology Venture Partners; one of the original and leading venture capital firms in Australia. Mr Murray is a past chairman of the Australian Venture Capital Association. Mr Murray has experience as an investor and a non-executive director of high growth, technology-based companies. He possesses a broad understanding of global trends in technology and its impact on a variety of industries. He is a past Chairman of a private, residential aged care business in Australia. Mr Murray also brings 12 years' experience in executive roles in corporate banking, accounting and IT services industries.
|
Mr Ross Harricks | Non-Executive Director | Sep 2016 |
Mr Harricks' experience in the commercialisation of medical products spans over forty years and over three continents. His experience includes the marketing and commercialising of the computed technology scanner in Australia, where he headed up the EMI Electronics Group as General Manager. His remit included developing EMI's medical business in this region. Mr Harricks was the CEO of a venture capital-backed start-up company developing specialist scientific and medical lasers. Mr Harricks works with Australian medical and technology companies assisting in commercialisation of their products into the US and EU markets. His unique expertise and experience include strategic advising on the best path to early international market endorsement and adoption, and on providing hands-on help with implementation in the American and European markets.
|
Ms Cynthia Payne | Non-Executive Director | Mar 2022 |
Ms Payne brings 30 years executive leadership experience as well as significant board and operational experience in residential and home aged care services in Australia. That experience includes over 16 years as CEO for a large private aged care Provider in NSW and before that head of operation manager for a large Not for Profit with home care, residential and retirement living portfolios. She is the founder and Managing Director of Anchor Excellence, a leading consultancy firm in the aged care services industry in Australia that advises boards and management on operational and compliance best practices. Cynthia is a board advisor to Total Constructions Pty Ltd, a former Director of the Heart Foundation and past Chair of Business Excellence Australia.
|
Ms Natalie Sylvia Climo | Company Secretary | Jan 2024 |
-
|
Iain McAdam | Chief Financial Officer |
-
|
|
Natalie Sylvia Climo | Company Secretary |
-
|
Top Shareholders Data provided by Morningstar.
Name | Shares | Capital |
---|---|---|
Peters Investments Pty Ltd | 118,650,000 | 8.44% |
Hsbc Custody Nominees (Australia) Limited | 62,386,386 | 4.44% |
J&E Consulting Pty Ltd | 38,003,125 | 2.70% |
Dr Kreshnik Hoti | 37,717,411 | 2.68% |
Mr Mustafa Abdul Wahed Atee | 37,003,125 | 2.63% |
Bnp Paribas Noms Pty Ltd <Drp> | 31,032,767 | 2.21% |
Mr Craig Robert Williamson | 23,138,234 | 1.65% |
Mr Philip Daffas | 21,524,560 | 1.53% |
G & G Chilcott Pty Ltd <G & G Chilcott S/F A/C> | 19,482,725 | 1.39% |
Harlex Farms Pty Ltd <The T H Martin Family A/C> | 18,518,519 | 1.32% |
Thornbury Nominees Pty Ltd <The Stevens Family S/F A/C> | 15,802,500 | 1.12% |
Piperlake Pty Ltd <Sertorio Family Account> | 15,600,322 | 1.11% |
Darville Pty Ltd <Darville Family A/C> | 14,484,126 | 1.03% |
Mr Allan Graham Jenzen & Mrs Elizabeth Jenzen <Ag & E Jenzen P/L No2 Sf A/C> | 14,141,873 | 1.01% |
Citicorp Nominees Pty Limited | 14,047,223 | 1.00% |
Ms Eloise Kathleen Jennings & Mr Andrew John Hopkins <Jennings Hopkins Discret A/C> | 13,500,000 | 0.96% |
Flue Holdings Pty Ltd <Bromley Superannuation A/C> | 13,100,000 | 0.93% |
Nanjop Pty Ltd <The Murring Family A/C> | 12,914,735 | 0.92% |
Mr Robert Anthony Healy | 12,857,143 | 0.91% |
Capper Superannuation Pty Ltd <Capper Super Fund A/C> | 11,674,331 | 0.83% |