Origin Energy Ltd (ASX: ORG) Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

Origin Energy Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $18.62 billion
P/E Ratio 13.04
Dividend Yield 5.22%
Shares Outstanding 1.72 billion
Earnings per share 0.808
Dividend per share 0.55
Year To Date Return 30.93%
Earnings Yield 7.67%
Franking 100%
Share Price

Day Change

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

as at 24 Feb 3:44pm

  • Origin Energy Ltd (ASX: ORG)
    Latest News

    A male electricity worker in hard hat and high visibility vest stands underneath large electricity generation towers as he holds a laptop computer and gazes up at the high voltage wires overhead.
    Mergers & Acquisitions

    The Origin Energy share price is trading 11% below takeover offer

    Thursday’s takeover vote will see AustralianSuper take on the Origin board.

    Read more »

    A woman stares at the candle on her cake, her birthday has fizzled.
    Share Market News

    Here are the top 10 ASX 200 shares today

    It was a disappointing finish to this Thursday for ASX investors.

    Read more »

    A young male investor wearing a white business shirt screams in frustration with his hands grasping his hair after ASX 200 shares fell rapidly today and appear to be heading into a stock market crash
    Share Fallers

    Why NAB, OFX, Origin, and Telstra shares are falling today

    These ASX shares are under pressure on Tuesday. But why?

    Read more »

    Top ten gold trophy.
    Share Gainers

    Here are the top 10 ASX 200 shares today

    It wasn't the start to the trading week ASX investors were hoping for today.

    Read more »

    Male hands holding Australian dollar banknotes, symbolising dividends.
    Mergers & Acquisitions

    Origin Energy shares rise on special dividend plans

    Origin has announced a generous special dividend that will be paid if its takeover completes.

    Read more »

    A woman wearing a hard hat holds two sparking wires together as energy surges between them. representing the rising Li-S Energy share price today
    Energy Shares

    Why is $445 million worth of Origin Energy shares swapping hands?

    Origin Energy shares are in demand as an important event approaches.

    Read more »

    A businessman sits on a chair looking at a pile of chairs stacked up to the ceiling of a white empty room.
    Share Market News

    Here's how the ASX 200 market sectors stacked up this week

    The ASX 200 rose 3.18% this week and the real estate sector reversed its fortunes.

    Read more »

    A corporate man crosses his arms to make an X, indicating no deal.
    Energy Shares

    Origin Energy shares crash 7% after AustralianSuper rejects best and final offer

    This takeover could be on the rocks after AustralianSuper rejected an improved offer.

    Read more »

    A young woman holds an open book over her head with a round mouthed expression as if to say oops as she looks at her computer screen in a home office setting with a plant on the desk and shelves of books in the background.
    Share Fallers

    Why Northern Star, Origin, Santos, and SSR Mining shares are sinking

    These ASX shares are having a tough time on Thursday. But why?

    Read more »

    Man holding a calculator with Australian dollar notes, symbolising dividends.
    Energy Shares

    Origin share price tumbles despite improved takeover offer

    This energy giant's suitors have been forced to increase their takeover offer. But will it be enough?

    Read more »

    A woman wearing a hard hat holds two sparking wires together as energy surges between them. representing the rising Li-S Energy share price today
    Energy Shares

    Origin Energy share price falls on Q1 update and AustralianSuper takeover bombshell

    Origin's largest shareholder is saying no to its takeover by Brookfield.

    Read more »

    A smiling young man presents a selection of cupcakes decorated as spooky treats for the Halloween trick or treat tradition
    Share Market News

    5 things to watch on the ASX 200 on Tuesday

    Trick or treat? It looks set to be the latter for investors on Tuesday.

    Read more »

    Frequently Asked Questions

    Origin Energy was formed in 2000, as a result of a demerger of the conglomerate Boral Limited. However, according to the ASX, the company listed in July 1961, during its previous guise.

    Yes, Origin Energy has historically paid an interim dividend in March/April and a final dividend in September/October.

    Origin Energy was formed from the demerger of Australian conglomerate Boral Limited. In February 2000, Boral shareholders approved the demerger of the energy business from the building and construction materials business.

    The demerged energy business became a new company known as Origin Energy.

    The building materials business was named Boral Limited and was re-listed as a new public company.

    Dividend Payment History Data provided by Morningstar.

    Data provided by Morningstar.
    Ex-Date Amount Franking Type Payable
    05 Sep 2024 $0.2750 100.00% Final 27 Sep 2024
    05 Mar 2024 $0.2750 100.00% Interim 28 Mar 2024
    05 Sep 2023 $0.2000 100.00% Final 29 Sep 2023
    28 Feb 2023 $0.1650 100.00% Interim 24 Mar 2023
    06 Sep 2022 $0.1650 75.03% Final 30 Sep 2022
    01 Mar 2022 $0.1250 0.00% Interim 25 Mar 2022
    07 Sep 2021 $0.0750 0.00% Final 01 Oct 2021
    03 Mar 2021 $0.1250 0.00% Interim 26 Mar 2021
    08 Sep 2020 $0.1000 0.00% Final 02 Oct 2020
    02 Mar 2020 $0.1500 100.00% Interim 27 Mar 2020
    02 Sep 2019 $0.1500 100.00% Final 27 Sep 2019
    01 Mar 2019 $0.1000 100.00% Interim 29 Mar 2019
    23 Feb 2016 $0.1000 0.00% Interim 31 Mar 2016
    26 Aug 2014 $0.2500 0.00% Final 26 Sep 2014
    25 Feb 2014 $0.2500 0.00% Interim 04 Apr 2014
    27 Aug 2013 $0.2500 0.00% Final 27 Sep 2013
    26 Feb 2013 $0.2500 100.00% Interim 04 Apr 2013
    28 Aug 2012 $0.2500 100.00% Final 27 Sep 2012
    28 Feb 2012 $0.2500 100.00% Interim 30 Mar 2012
    29 Aug 2011 $0.2500 100.00% Final 29 Sep 2011
    01 Mar 2011 $0.2500 100.00% Interim 01 Apr 2011
    31 Aug 2010 $0.2500 100.00% Final 28 Sep 2010
    02 Mar 2010 $0.2500 100.00% Interim 01 Apr 2010
    25 Aug 2009 $0.2500 100.00% Final 23 Sep 2009
    03 Sep 2008 $0.1300 100.00% Final 03 Oct 2008
    04 Mar 2008 $0.1200 100.00% Interim 04 Apr 2008
    03 Sep 2007 $0.1100 100.00% Final 03 Oct 2007
    05 Mar 2007 $0.1000 100.00% Interim 30 Mar 2007
    04 Sep 2006 $0.0900 100.00% Final 29 Sep 2006
    23 Feb 2006 $0.0900 100.00% Interim 20 Mar 2006
    01 Sep 2005 $0.0800 100.00% Final 26 Sep 2005
    20 Feb 2004 $0.0600 100.00% Interim 18 Mar 2004

    ORG ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
    YesNo

    About Origin Energy Ltd

    From electricity and natural gas to solar and LPG, Origin Energy Ltd (ASX: ORG) is a leading provider of energy to homes and businesses throughout Australia. Origin's key operating segments include exploration and production, generation, renewable energy and selling energy.

    Origin has a rich heritage in energy exploration, production, power generation and retailing. The company is headquartered in Sydney and has offices, generation sites, exploration acreages and production facilities across Australia, Papua New Guinea, and the South Pacific.

    The company was incorporated in NSW in 1946 as Bitumen & Oil Refineries (Australia) Ltd, before its name changed to Boral Limited in November 1964. 

    Origin Energy was formed in 2000, as a result of a demerger of Boral. Origin is now one of the largest-ranked companies on the ASX.

    ORG Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    23 Dec 2024 $10.81 $0.27 2.56% 2,204,276 $10.55 $10.84 $10.48
    20 Dec 2024 $10.54 $0.14 1.35% 8,588,735 $10.35 $10.58 $10.35
    19 Dec 2024 $10.40 $-0.22 -2.07% 4,412,527 $10.43 $10.47 $10.26
    18 Dec 2024 $10.62 $0.18 1.72% 2,795,503 $10.46 $10.66 $10.38
    17 Dec 2024 $10.44 $0.01 0.10% 2,924,544 $10.40 $10.46 $10.37
    16 Dec 2024 $10.43 $0.02 0.19% 2,506,679 $10.43 $10.49 $10.35
    13 Dec 2024 $10.41 $-0.03 -0.29% 1,682,805 $10.39 $10.42 $10.31
    12 Dec 2024 $10.44 $-0.02 -0.19% 2,531,820 $10.48 $10.50 $10.25
    11 Dec 2024 $10.46 $-0.17 -1.60% 3,365,038 $10.70 $10.75 $10.37
    10 Dec 2024 $10.63 $-0.03 -0.28% 2,945,712 $10.66 $10.69 $10.54
    09 Dec 2024 $10.66 $0.03 0.28% 2,549,823 $10.55 $10.66 $10.51
    06 Dec 2024 $10.63 $0.01 0.09% 1,700,982 $10.60 $10.66 $10.55
    05 Dec 2024 $10.62 $-0.08 -0.75% 3,090,602 $10.70 $10.76 $10.57
    04 Dec 2024 $10.70 $-0.07 -0.65% 2,114,367 $10.73 $10.80 $10.57
    03 Dec 2024 $10.77 $-0.14 -1.28% 3,023,100 $10.97 $10.97 $10.74
    02 Dec 2024 $10.91 $0.04 0.37% 2,301,030 $10.89 $10.91 $10.77
    29 Nov 2024 $10.87 $-0.03 -0.28% 3,746,546 $10.80 $10.95 $10.79
    28 Nov 2024 $10.90 $0.10 0.93% 3,070,593 $10.85 $11.00 $10.79
    27 Nov 2024 $10.80 $0.11 1.03% 2,843,466 $10.76 $10.88 $10.71
    26 Nov 2024 $10.69 $-0.07 -0.65% 6,896,953 $10.92 $10.92 $10.57

    Director Transactions Data provided by Morningstar.

    Data provided by Morningstar.
    Date Director Type Amount Value Notes
    16 Oct 2024 Frank Calabria Issued 380,475 $3,800,945
    Issue of securities. 1,070,175 Rights
    02 Sep 2024 Frank Calabria Issued 51,907 $514,398
    Dividend Reinvestment Plan (DRP).
    02 Sep 2024 Frank Calabria Sell 5,000 $49,750
    On-market trade.
    02 Sep 2024 Frank Calabria Issued 125,770 $1,246,380
    Issue of securities.
    02 Sep 2024 Frank Calabria Exercise 375,790 $3,724,078
    Conversion of securities. 689,700 Rights
    02 Sep 2024 Frank Calabria Sell 190,000 $1,890,500
    On-market trade.
    02 Sep 2024 Frank Calabria Issued 375,790 $3,724,078
    Conversion of securities.
    17 Apr 2024 Frank Calabria Sell 21,000 $201,600
    On-market trade.
    17 Apr 2024 Frank Calabria Sell 190,000 $1,824,000
    On-market trade.
    28 Feb 2024 Frank Calabria Issued 73,278 $655,838
    Issue of securities. 10,65,490 Rights

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Ms Joan Withers Non-Executive Director Oct 2020
    Ms Withers is a member of the Risk committee. Joan has spent over 25 years working in the media industry holding CEO positions at both Fairfax NZ Ltd and The Radio Network and she also has corporate governance experience.
    Dr Nora Lia Scheinkestel Non-Executive Director Mar 2022
    Dr Scheinkestel is Chair of the Risk Committee. She has almost 30 years of experience as a non-executive chair and director of companies in a wide range of industries including public, government and private sectors. She has worked in highly regulated sectors such as infrastructure and financial services and has served as chair and director of numerous regulated utilities in the electricity, gas, and water sectors. A former banking executive, she has financial and risk management expertise, having chaired audit and risk committees of several listed companies.
    Ms Ilana Rachel Atlas Non-Executive Director Feb 2021
    Ms Atlas is a member of thePeople and Culture committee. Ilana has been a non-executive director of Scentre Group Limited since May 2021 and was appointed Chair in October 2023. She is the Chair of Jawun, Deputy Chair of the National Gallery of Australia, and a Director of the Paul Ramsay Foundation. Before her 10 year career at Westpac, Ilana was a partner in law firm Mallesons Stephen Jaques (now known as King & Wood Mallesons). In addition to her practice in corporate law, she held several management roles in the firm including Executive Partner, People and Information, and Managing Partner.
    Mr Michael(Mick) Joseph McCormack Non-Executive Director Dec 2020
    Mr McCormack is a member of the Risk, People and Culture and Safety and Sustainability committees. He is Chair of the Australian Brandenburg Orchestra Foundation, a director of the Clontarf Foundation, and a Patron of the Australian Ice Hockey League. Mick has more than 37 years of experience in the energy and infrastructure sectors, including gas-fired and renewable energy power generation, gas processing, LNG, and underground storage. Prior to joining APA in 2000, Mick held various senior management roles with AGL Energy.
    Mr Frank Calabria Chief Executive OfficerManaging Director Oct 2016
    Mr Calabria is a member of the Safety and Sustainability Committee. In that latter role, Frank was responsible for the integrated business within Australia including retailing and trading of natural gas, electricity and LPG, power generation and solar and energy services.
    Mr Scott Perkins Non-Executive DirectorNon-Executive Chairman Sep 2015
    Mr Perkins is member of the Risk, People and Culture, Safety and Sustainability committees. He has Australian and international experience as a corporate adviser. He was formerly Head of Corporate Finance for Deutsche Bank Australia and New Zealand and a member of the Executive Committee. Prior to that he was CEO of Deutsche Bank New Zealand and Deputy CEO of Bankers Trust New Zealand.
    Ms Maxine Nicole Brenner Non-Executive Director Nov 2013
    Ms Brenner is Chair of the Safety and Sustainability Committee and a member of the Risk committee. Maxine was previously a Managing Director of Investment Banking at Investec Bank (Australia) Ltd. Prior to Investec, Maxine was a Lecturer in Law at the University of NSW and a lawyer at Freehills, specialising in corporate law.
    Mr Deion Campbell Non-Executive Director Sep 2024
    Mr Campbell is an Operating Partner with global infrastructure manager, Morrison, and as part of his role at Morrison, he is the Interim Managing Director of Pastoral Partners Australia Pty Ltd, Non-executive Chair of both Manawa Energy Ltd (New Zealand) and Mint Renewables Ltd1 and was formerly a Non-executive Director of TransGrid. He is also a Non-executive Director of Blackrock Mining Solutions Pty Ltd. Mr Campbells executive career has spanned 30 years across the energy and infrastructure sectors, including power generation and renewables. He held listed company executive roles as Chief Executive Officer of Tilt Renewables Ltd and as General Manager, Generation at Trustpower Ltd in New Zealand (now Manawa Energy Ltd). He brings expertise in capital deployment, large project delivery and improving asset performance, with experience in the development, construction and operation of wind and hydro assets in Australia and New Zealand.
    Mr Greg Randall Lalicker Non-Executive Director Mar 2019
    Mr Lalicker is a member of the Safety and Sustainability Committee. Greg is the Chief Executive Officer of Hilcorp Energy Company, based in Houston, USA. Hilcorp is the privately held independent oil and gas exploration and production company in the United States. Greg joined Hilcorp's leadership team in 2006 as Executive Vice President where he was responsible for all exploration and production activities. He was appointed President in 2011 and Chief Executive Officer in 2018
    Mrs Helen Hardy Company Secretary Jun 2010
    -
    Tony Lucas Chief Financial Officer
    -
    Helen Hardy Company Secretary
    -
    Samantha Stevens Executive General Manager Corporate Affairs
    -
    Greg Jarvis Executive General Manager Energy Supply and Operations
    -
    Andrew Thornton Executive General Manager Integrated Gas
    -
    James Magill Executive General Manager Origin Zero
    -
    Sharon Ridgway Executive General Manager People and Culture
    -
    Jon Briskin Executive General Manager Retail
    -
    Kate Jordan General Counsel and Executive General Manager Company Secretariat Risk and Governance
    -

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    J P Morgan Nominees Australia Pty Limited 565,722,267 32.84%
    HSBC Custody Nominees (Australia) Limited 461,724,064 26.80%
    Citicorp Nominees Pty Limited 167,355,451 9.71%
    National Nominees Limited 29,191,423 1.69%
    BNP Paribas Nominees Pty Ltd <Agency Lending A/C> 23,594,094 1.37%
    BNP Paribas Noms Pty Ltd 18,562,106 1.08%
    Argo Investments Limited 12,576,603 0.73%
    HSBC Custody Nominees (Australia) Limited <NT Comnwlth Super Corp A/C> 12,485,472 0.72%
    BNP Paribas Nominees Pty Ltd <Hub24 Custodial Serv Ltd> 7,063,182 0.41%
    Citicorp Nominees Pty Limited <Colonial First State Inv A/C> 5,478,764 0.32%
    Certane Ct Pty Ltd <Origin Energy Esp Unall A/C> 4,984,300 0.29%
    UBS Nominees Pty Ltd 3,721,547 0.22%
    Netwealth Investments Limited <Wrap Services A/C> 3,685,708 0.21%
    Mutual Trust Pty Ltd 3,171,624 0.18%
    HSBC Custody Nominees (Australia) Limited Gsco Eca 3,055,247 0.18%
    HSBC Custody Nominees (Australia) Limited i 3,010,576 0.17%
    Certane Ct Pty Ltd <Origin Energy Esp Alloc A/C> 2,713,735 0.16%
    HSBC Custody Nominees (Australia) Limited A/C 2 2,508,269 0.15%
    Ioof Investment Services Limited <Ioof Idps A/C> 1,898,492 0.11%
    BNP Paribas Nominees Pty Ltd <Ib Au Noms Retailclient> 1,897,576 0.11%

    Profile

    since

    Note