OpenLearning Ltd (ASX: OLL) Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

OpenLearning Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $28.15 million
P/E Ratio 833.33
Dividend Yield 0.00%
Shares Outstanding 782.01 million
Earnings per share -0.004
Dividend per share N/A
Year To Date Return -7.69%
Earnings Yield 0.12%
Franking -
Share Price

Day Change

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

as at 24 Feb 3:44pm

  • OpenLearning Ltd (ASX: OLL)
    Latest News

    Top ASX stocks for October represented by variety of different halloween balloons
    ⏸️ ASX Shares

    Top ASX Stock Picks for October 2020

    We asked our Foolish writers to pick their favourite ASX stocks to buy in October. Here is what the team have…

    Read more »

    Share Market News

    The OpenLearning (ASX: OLL) share price is storming higher again this week

    It's been a big year for the OpenLearning share price with major global and Australian deals sending it skyrocketing

    Read more »

    OLL ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
    YesNo

    About OpenLearning Ltd

    OpenLearning Ltd operates an artificial intelligence (AI)-powered online learning platform designed for education providers with a marketplace across the globe of courses for learners of all levels. The company's platform enables the delivery of project-based, social learning to encourage interaction among users and foster a community of collaborative learners, utilizing generative artificial intelligence (AI), enabling users to access a complete learning environment and benefit from short courses through micro-credentials and online degrees. The Group operates in one reportable business segment-Educational Solutions. Geographically it operates namely in Australia, Malaysia and Singapore, out of which the Australia segment derives the majority of revenue.

    OLL Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    05 Feb 2026 $0.04 $0.00 0.00% 1,363 $0.04 $0.04 $0.04
    30 Jan 2026 $0.04 $0.00 0.00% 27,750 $0.04 $0.04 $0.04
    29 Jan 2026 $0.04 $0.00 0.00% 216 $0.04 $0.04 $0.04
    28 Jan 2026 $0.04 $0.00 0.00% 30,962 $0.04 $0.04 $0.04
    27 Jan 2026 $0.04 $0.00 0.00% 35,916 $0.04 $0.04 $0.04
    23 Jan 2026 $0.04 $0.00 0.00% 60,050 $0.04 $0.04 $0.04
    22 Jan 2026 $0.03 $0.00 0.00% 90,000 $0.03 $0.03 $0.03
    21 Jan 2026 $0.03 $0.00 0.00% 140,900 $0.03 $0.03 $0.03
    20 Jan 2026 $0.03 $0.00 0.00% 97,148 $0.03 $0.03 $0.03
    19 Jan 2026 $0.03 $0.00 0.00% 218,702 $0.04 $0.04 $0.03
    16 Jan 2026 $0.03 $0.00 0.00% 121,864 $0.03 $0.03 $0.03
    15 Jan 2026 $0.04 $0.00 0.00% 507,014 $0.04 $0.04 $0.04
    14 Jan 2026 $0.04 $0.00 0.00% 1,511 $0.04 $0.04 $0.04
    13 Jan 2026 $0.04 $0.00 0.00% 268,746 $0.04 $0.04 $0.04

    Director Transactions Data provided by Morningstar.

    Data provided by Morningstar.
    Date Director Type Amount Value Notes
    22 Dec 2025 Rupesh Singh Issued 177,457,678 $3,126,623
    As advised by the company. Debt to Equity Conversion
    22 Dec 2025 Rupesh Singh Issued 56,818,181 $1,249,999
    Placement.
    09 Dec 2025 Rupesh Singh Buy 22,727 $909
    On-market trade.
    03 Dec 2025 Rupesh Singh Buy 11,904 $464
    On-market trade.
    17 Nov 2025 Rupesh Singh Buy 5,000 $210
    On-market trade.
    14 Nov 2025 Rupesh Singh Buy 20,000 $860
    On-market trade.
    10 Nov 2025 Rupesh Singh Buy 86,040 $4,043
    On-market trade.
    07 Nov 2025 Rupesh Singh Buy 103,280 $5,164
    On-market trade.
    25 Sep 2025 Rupesh Singh Buy 600,000 $11,400
    On-market trade.
    23 Sep 2025 Rupesh Singh Buy 2,395,445 $45,513
    On-market trade.
    22 Sep 2025 Rupesh Singh Buy 1,332,627 $25,319
    On-market trade.
    19 Sep 2025 Rupesh Singh Buy 3,062,868 $58,194
    On-market trade.
    17 Sep 2025 Rupesh Singh Buy 550,000 $10,450
    On-market trade.
    05 Sep 2025 Rupesh Singh Buy 47,888 $670
    On-market trade.
    14 Aug 2025 Rupesh Singh Buy 133,333 $2,266
    On-market trade.
    12 Aug 2025 Rupesh Singh Buy 66,666 $999
    On-market trade.
    11 Aug 2025 Matthew Reede Buy 906,307 $13,594
    On-market trade.
    08 Aug 2025 Matthew Reede Buy 5,000 $75
    On-market trade.
    08 Aug 2025 Adam Brimo Expiry 1,200,001 $18,000
    As advised by the company. Lapsed
    08 Aug 2025 Adam Brimo Exercise 133,334 $2,000
    Conversion of securities.
    08 Aug 2025 Adam Brimo Buy 133,334 $2,000
    Conversion of securities.
    07 Aug 2025 Matthew Reede Buy 88,693 $1,330
    On-market trade.
    17 Jul 2025 Rupesh Singh Buy 6,111 $109
    On-market trade.
    16 Jul 2025 Rupesh Singh Buy 52,631 $947
    On-market trade.
    15 Jul 2025 Rupesh Singh Buy 6,111 $109
    On-market trade.
    08 Jul 2025 Rupesh Singh Buy 58,823 $999
    On-market trade.
    03 Jul 2025 Rupesh Singh Buy 480,739 $5,768
    On-market trade.
    27 Jun 2025 Rupesh Singh Buy 569,385 $9,679
    On-market trade.
    16 Jun 2025 Rupesh Singh Buy 115,081 $1,956
    On-market trade.
    13 May 2025 Rupesh Singh Buy 128,354 $0
    On-market trade.
    01 May 2025 Rupesh Singh Buy 10,377 $166
    On-market trade.

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Mr Spiro Pappas Non-Executive DirectorNon-Executive Chairman Jun 2020
    Mr Pappas is a business leader with over 30 years of experience predominantly in the financial services industry. At NAB, Spiro performed several leadership roles including Executive General Manager of Global Institutional Banking, CEO of Asia and Executive General Manager of International and Innovation. Prior to NAB, Spiro worked in Sydney, London and New York with Deutsche Bank and then over 11 years in London with ABN AMRO/RBS where he managed several global businesses including Debt Capital Markets, Client Coverage for Financial Institutions and Corporate Finance and Advisory. Spiro has also served as the Chair of OpenInvest, a NED of DataMesh Group, on the Advisory Board of both the Australia China Business Council and the Australia Japan Business Cooperation Council and was a Board Member of the European Australian Business Council. Spiro was also a member of a taskforce advising the Federal Government on how to enable the SME sector for the digital age.
    Mr Adam Maurice Brimo Chief Executive OfficerManaging DirectorExecutive Director Aug 2019
    Mr Brimo previously worked at Macquarie Bank as a Software Engineer in the Fixed Income, Currencies and Commodities Group and at Westpac Institutional Bank as a Senior Software Engineer. In 2010-2011, Adam led the Vodafail consumer activist campaign, which resulted in nationwide media coverage, an ACMA inquiry and a $1bn network upgrade for Vodafone's Australian business. In 2012, Adam joined UNSW Professor Richard Buckland and David Collien to found OpenLearning.com, a lifelong learning platform. Since that time, over 5 million students have joined courses, including the first open online courses (MOOCs) from Australia and Malaysia.
    Mr Rupesh Singh Non-Executive Director Oct 2022
    Mr Singh is the founder and Chief Executive Officer of Education Centre of Australia (ECA). He is an entrepreneur in the education sector for his hands-on experience in the Australia domestic market and global expertise. Education Centre of Australia (ECA) is a diverse, multi-sector education group that is at the forefront of Australia's higher education sector, with university partners across Australia, Europe and Southeast Asia.
    Mr Matthew Reede Non-Executive Director Feb 2024
    Mr Reede has over 20 years of experience in investment management, business management and early-stage finance. Mr Reede is managing partner at Dominion Partners having founded the company in 2021, Director of Caledonia Capital and Euphrates Capital in Australia and Director of Colville Capital in the United Kingdom. Mr Reede has a of experience in the education sector having co-founded Performance Education Group in 2005, which grew to become Australia's largest Professional Year Provider in size and employment outcomes before exiting his stake in the business to EDU Holdings in 2018. Performance Education Group, now Gradability, was acquired by Online Education Services (OES) in 2021. In 2018, Mr Reede founded BioScore, which is a software platform for health and fitness professionals to manage and report on performance tests and other health test results and Habitat Travel in 2013, an online channel management provider for accommodation operations and online travel agents.
    Ms Maria Clemente Joint Company Secretary Aug 2024
    -
    Ms Sally Greenwood Joint Company Secretary Aug 2024
    -
    Maria Clemente Joint Company Secretary
    -
    Sally Greenwood Joint Company Secretary
    -

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    ECA Investments Group Pty Ltd <Eca Investments Group A/C> 208,505,630 43.30%
    ECA Investments Group Pty Ltd 36,379,929 7.54%
    John Orrock Future Now Capital 14,705,882 3.05%
    Mark Steinert (Plus HSBC Nominees) 14,585,407 3.02%
    Magna Intelligent Paramount Malaysia 12,295,058 2.55%
    MST Group 10,860,222 2.25%
    Ben Salmon 7,220,373 1.50%
    Aliwa Funds (Plus JP Morgan Nominees) 6,932,352 1.44%
    Mr Adam Maurice Brimo 6,631,117 1.37%
    Richard Buckland 5,094,288 1.06%
    Australian Catholic University Limited 5,000,000 1.04%
    Cis Research Pty Ltd 4,418,071 0.92%
    Robin Yandle / Narron Pty Ltd 3,981,809 0.82%
    Gerard Mcdermott Mcd Project Services 3,906,530 0.81%
    Sprio Pappas & Nicolette Harper 3,679,091 0.76%
    BNP Paribas Nominees Pty Ltd <Hub24 Custodial Serv Ltd> 3,565,826 0.74%
    Mr David Andrew Collien 3,556,743 0.74%
    Orient Global Holdings Pty Ltd <Al'N'All A/C> 3,205,444 0.66%
    Rod De Aboitiz Provecho Partners 3,171,711 0.63%
    Ms Meilin Mu 2,899,891 0.60%
    Mr Bernard Choon Yin Hui 2,647,059 0.50%
    Grant Eshuys Geeai Investments 2,647,059 0.50%

    Profile

    since

    Note