Ora Banda Mining Ltd (ASX: OBM) Share Price and News
Price
$1.075
Movement
0.03 (+2.87%)
as at 29 May 3:18pm (20 mins delayed)
52 Week Range
$0.30 - $1.2775
1 Year Return
+220.9%
Ora Banda Mining Ltd Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.
Market Cap
$1.97 billion
P/E Ratio
29.97
Dividend Yield
0.00%
Shares Outstanding
1.88 billion
Earnings per share
0.034
Dividend per share
N/A
Year To Date Return
57.69%
Earnings Yield
3.34%
Franking
-
Share Price
$1.075
Day Change
0.03 (+2.87%)
52 Week Range
$0.30 - $1.2775
Yesterday's Close
$1.045
Today's Open
$1.01
Days Range
$0.995 - $1.08
Volume
5,444,863
Avg. Volume (1 month)
6,008,636
Turnover
$5,707,620
as at 29 May 3:18pm
Ora Banda Mining Ltd (ASX: OBM)
Latest News
Share Gainers
Why Arafura Rare Earths, Ora Banda, Superloop, and Whitehaven Coal shares are rising today
Gold
How these three ASX gold stocks soared above the rest in FY 2024
Share Gainers
Why Boss Energy, Lynas, Neuren, and Ora Banda shares are rising today
Share Market News
Wesfarmers share price lower despite lithium expansion news
Share Gainers
Why Develop Global, James Hardie, Life360, and Ora Banda shares stormed higher
Share Market News
These are the 5 worst performing ASX shares of 2021
Gold
The best and worst ASX gold shares to own so far in 2021
Capital Raising
Why the Ora Banda (ASX:OBM) share price is sinking 12% today
OBM ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
| Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
|---|---|---|---|---|---|
| 14th May 2025 2025-05-14T16:47:29 | Notification of cessation of securities - OBM | YesNo | 4:47pm | 5 | 15k |
| 14th May 2025 2025-05-14T16:45:59 | Application for quotation of securities - OBM | YesNo | 4:45pm | 9 | 21k |
| 12th May 2025 2025-05-12T08:23:19 | Corporate Presentation | YesNo | 8:23am | 29 | 4.1M |
| 30th Apr 2025 2025-04-30T08:45:23 | March 2025 Quarterly Activities Report | YesNo | 8:45am | 15 | 555k |
| 24th Mar 2025 2025-03-24T19:50:24 | Notification of cessation of securities - OBM | YesNo | 7:50pm | 5 | 15k |
| 24th Mar 2025 2025-03-24T19:48:04 | Application for quotation of securities - OBM | YesNo | 7:48pm | 8 | 18k |
| 24th Mar 2025 2025-03-24T17:02:53 | Ceasing to be a substantial holder | YesNo | 5:02pm | 3 | 135k |
| 20th Mar 2025 2025-03-20T19:22:26 | Change in substantial holding | YesNo | 7:22pm | 21 | 530k |
| 20th Mar 2025 2025-03-20T17:41:26 | Becoming a substantial holder | YesNo | 5:41pm | 29 | 767k |
| 19th Mar 2025 2025-03-19T16:18:34 | Exploration Results at Little Gem | YesNo | 4:18pm | 2 | 336k |
About Ora Banda Mining Ltd
Ora Banda Mining Ltd operates as an exploration and production company in Australia. The company is focused on mineral exploration, mining operations, mine development, and the sale of gold in Western Australia. It owns an interest in the Davyhurst Project located to the northwest of Kalgoorlie within the Eastern Goldfields of Western Australia. Some of the projects of the company are Riverina, Callion, Siberia, Lady Ida, and Others.
OBM Share Price History Data provided by Morningstar.
| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 28 May 2025 | $1.05 | $0.02 | 1.95% | 5,428,299 | $1.02 | $1.05 | $1.01 |
| 27 May 2025 | $1.03 | $-0.03 | -2.86% | 3,963,633 | $1.04 | $1.05 | $1.02 |
| 26 May 2025 | $1.05 | $0.01 | 0.96% | 5,018,196 | $1.04 | $1.08 | $1.04 |
| 23 May 2025 | $1.04 | $-0.01 | -0.95% | 2,005,799 | $1.06 | $1.06 | $1.03 |
| 22 May 2025 | $1.05 | $-0.01 | -0.94% | 4,857,354 | $1.08 | $1.08 | $1.04 |
| 21 May 2025 | $1.06 | $0.08 | 8.12% | 7,191,091 | $1.04 | $1.07 | $1.02 |
| 20 May 2025 | $0.99 | $-0.03 | -2.97% | 3,456,331 | $1.02 | $1.04 | $0.98 |
| 19 May 2025 | $1.01 | $0.03 | 3.06% | 5,271,367 | $1.00 | $1.01 | $0.98 |
| 16 May 2025 | $0.98 | $0.04 | 4.23% | 4,199,449 | $1.02 | $1.02 | $0.97 |
| 15 May 2025 | $0.95 | $-0.04 | -4.08% | 3,837,546 | $0.95 | $0.96 | $0.93 |
| 14 May 2025 | $0.98 | $0.02 | 2.07% | 4,435,894 | $0.97 | $1.00 | $0.96 |
| 13 May 2025 | $0.97 | $-0.09 | -8.57% | 16,502,632 | $0.99 | $0.99 | $0.94 |
| 12 May 2025 | $1.05 | $-0.05 | -4.52% | 4,876,021 | $1.11 | $1.11 | $1.04 |
| 09 May 2025 | $1.11 | $-0.07 | -5.98% | 6,137,916 | $1.14 | $1.14 | $1.09 |
| 08 May 2025 | $1.17 | $0.06 | 5.41% | 6,255,261 | $1.11 | $1.19 | $1.10 |
| 07 May 2025 | $1.11 | $0.04 | 3.74% | 11,433,492 | $1.09 | $1.13 | $1.08 |
| 06 May 2025 | $1.07 | $0.07 | 6.97% | 5,500,667 | $1.06 | $1.09 | $1.05 |
| 05 May 2025 | $1.01 | $-0.03 | -2.91% | 3,340,794 | $1.02 | $1.03 | $1.00 |
| 02 May 2025 | $1.03 | $0.01 | 0.98% | 4,784,409 | $1.02 | $1.04 | $0.99 |
| 01 May 2025 | $1.03 | $0.03 | 3.02% | 7,104,734 | $1.02 | $1.04 | $1.00 |
| 30 Apr 2025 | $1.00 | $-0.07 | -6.60% | 11,258,851 | $1.02 | $1.04 | $0.98 |
| 29 Apr 2025 | $1.06 | $0.04 | 3.92% | 5,330,259 | $1.05 | $1.08 | $1.03 |
Director Transactions Data provided by Morningstar.
| Date | Director | Type | Amount | Value | Notes |
|---|---|---|---|---|---|
| 17 Feb 2025 | Peter Mansell | Issued | 17,150 | $11,250 |
Director remuneration. Deemed issue price
|
| 17 Feb 2025 | Alan Rule | Issued | 5,717 | $3,750 |
Director remuneration. Deemed issue price
|
| 17 Feb 2025 | Jo-Anne Dudley | Issued | 11,433 | $7,500 |
Director remuneration. Deemed issue price
|
| 27 Nov 2024 | Jo-Anne Dudley | Issued | 11,673 | $7,499 |
Director remuneration. Deemed issue price
|
| 27 Nov 2024 | Luke Creagh | Issued | 4,692,957 | $3,285,069 |
Issue of securities. 58,179,388 Rights
|
| 27 Nov 2024 | Alan Rule | Issued | 5,836 | $3,749 |
Director remuneration. Deemed issue price
|
| 27 Nov 2024 | Peter Mansell | Issued | 17,509 | $11,249 |
Director remuneration. Deemed issue price
|
| 25 Nov 2024 | Luke Creagh | Sell | 7,500,000 | $5,400,000 |
On-market trade.
|
| 25 Nov 2024 | Luke Creagh | Exercise | 14,000,000 | $10,010,000 |
Conversion of securities. 53,486,431 Rights
|
| 25 Nov 2024 | Luke Creagh | Issued | 14,000,000 | $10,010,000 |
Conversion of securities.
|
| 22 Nov 2024 | Luke Creagh | Sell | 2,450,338 | $1,862,256 |
On-market trade.
|
| 21 Nov 2024 | Luke Creagh | Sell | 2,049,662 | $1,557,743 |
On-market trade.
|
| 01 Aug 2024 | Peter Mansell | Issued | 31,207 | $11,250 |
Director remuneration.
|
| 01 Aug 2024 | Alan Rule | Issued | 10,402 | $3,749 |
Director remuneration.
|
| 01 Aug 2024 | Jo-Anne Dudley | Issued | 20,804 | $7,499 |
Director remuneration.
|
Directors & Management Data provided by Morningstar.
| Name | Title | Start Date | Profile |
|---|---|---|---|
| Mr Peter John Mansell | Non-Executive DirectorNon-Executive Chairman | Jun 2018 |
Mr Mansell has experience in the mining, corporate and energy sectors, as an advisor and independent non-executive director of listed and unlisted companies. Mr Mansell practised law for a number of years as a partner in corporate and resources law firms in South Africa and Australia.
|
| Mr Alan Rule | Non-Executive Director | Sep 2022 |
Mr Rule has more than 25 years of experience as the CFO of ASX listed mining companies with operations and projects in Australia, Africa, North and South America across several commodities. He has also been a non-executive director of listed companies since 2016. He is currently a non-executive director of Yellow Cake Plc, an AIM listed company. Mr Rule has experience in international debt and equity financing of mining projects, implementation of accounting controls and systems, risk management, governance, and regulatory requirements in mining companies. He has experience in mergers and acquisitions within the mining industry.
|
| Ms Kathryn Cutler | Non-Executive Director | Jul 2024 |
Ms Cutler brings mineral exploration and resource development experience to the Company. Ms Cutler has worked with private and public Companies across her career holding senior management roles with ASX-listed companies, Saturn Metals and Aruma Resources. During these roles Ms Cutler was responsible for exploration and resource growth at the Australian based gold projects. Ms Cutler is currently the CEO of Killi Resources (ASX:KLI).
|
| Mr Luke Creagh | Chief Executive OfficerManaging Director | Jul 2022 |
Mr Creagh has more than 20 years of experience working for contracting and mining companies at projects throughout Australia and overseas.
|
| Ms Jo-Anne Dudley | Non-Executive Director | Oct 2023 |
Ms Dudley has over 25 years of experience in the global mining industry. Her expertise includes merger and acquisition analysis, technical studies, major project experience and assurance, and managing annual reporting of Mineral Resources and Ore Reserves. Ms Dudley's prior experience as the Chief Operating Officer of TSX and NYSE listed Turquoise Hill Resources adds dimension to her portfolio which also includes the role of Senior Manager Strategic Mine and Resources Planning at Rio Tinto Ltd's Oyu Tolgoi Mine in Brisbane, Queensland and Mining Engineer and Senior Mining Engineer at North Ltd's Northparkes Mines.
|
| Ms Susan Patricia Park | Joint Company Secretary | Apr 2019 |
-
|
| Ms Julie Athanasoff | Joint Company Secretary | Feb 2025 |
-
|
| Andrew Czerw | Chief Development Officer |
-
|
|
| Gareth Jones | Chief Financial Officer and Company Secretary |
-
|
|
| Susan Patricia Park | Joint Company Secretary |
-
|
|
| Julie Athanasoff | Joint Company Secretary |
-
|
Top Shareholders Data provided by Morningstar.
| Name | Shares | Capital |
|---|---|---|
| Citicorp Nominees Pty Limited | 883,427,902 | 47.44% |
| HSBC Custody Nominees (Australia) Limited | 163,506,516 | 8.78% |
| J P Morgan Nominees Australia Pty Limited | 138,778,302 | 7.45% |
| Mr Hendricus Indrisie | 63,402,651 | 3.40% |
| BNP Paribas Noms Pty Ltd | 56,242,198 | 3.02% |
| Luke Andrew Creagh | 50,000,000 | 2.68% |
| HSBC Custody Nominees (Australia) Limited <Nt Comnwlth Super Corp A/C> | 30,289,513 | 1.63% |
| UBS Nominees Pty Ltd | 30,163,339 | 1.62% |
| Nps Mining Alliance Pty Ltd | 19,869,516 | 1.07% |
| HSBC Custody Nominees (Australia) Limited <Gsco Customers A/C> | 17,198,006 | 0.92% |
| Palm Beach Nominees Pty Limited | 15,556,458 | 0.84% |
| BNP Paribas Noms Pty Ltd <Global Markets> | 14,507,047 | 0.78% |
| Dillalah Pty Ltd <Dillalah A/C> | 13,591,302 | 0.73% |
| Mrs Rowena Jayne Winks and Mr George William Winks | 13,230,547 | 0.71% |
| Mr Luke Andrew Creagh | 12,317,460 | 0.66% |
| Mrs Rowena Jayne Winks | 10,761,756 | 0.58% |
| Manfam Pty Ltd <P & E Mansell S/Fund A/C> | 10,481,529 | 0.56% |
| Mr Anthony Peter Barton and Mrs Corinne Heather Barton <A P Barton Person S/F A/C> | 8,000,000 | 0.43% |
| Mr Anthony Peter Barton and Mrs Corinne Heather Barton <Barton Super Fund A/C> | 8,000,000 | 0.43% |
| Warbont Nominees Pty Ltd <Unpaid Entrepot A/C> | 7,879,746 | 0.42% |