Ora Banda Mining Ltd (ASX: OBM) Share Price and News
Price
Movement
(20 mins delayed)
52 Week Range
-
1 Year Return
Ora Banda Mining Ltd Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.
Market Cap
$2.05 billion
P/E Ratio
10.87
Dividend Yield
0.00%
Shares Outstanding
1.92 billion
Earnings per share
0.098
Dividend per share
N/A
Year To Date Return
-30.39%
Earnings Yield
9.20%
Franking
-
Share Price
Day Change
52 Week Range
-
Yesterday's Close
Today's Open
Days Range
-
Volume
Avg. Volume (1 month)
Turnover
as at 24 Feb 3:44pm
Ora Banda Mining Ltd (ASX: OBM)
Latest News
Gold
Tumbling gold price pressuring Ora Banda shares despite new high-grade results
Gold
Why is this ASX 200 gold stock crashing 15% today?
Share Fallers
Why Brainchip, Galan Lithium, Iluka, and Ora Banda shares are tumbling today
Gold
Why I think ASX 200 gold shares like Newmont and Northern Star will keep surging higher in 2026
Gold
Up 154% since August, Ora Banda shares jumping again today on 'exciting' gold results
Share Gainers
Why Bapcor, IDP Education, Netwealth, and Ora Banda shares are pushing higher today
Broker Notes
Broker ratings on 6 ASX shares about to join the ASX 200
Broker Notes
7 ASX mining shares to buy for Christmas amid upgrades from Macquarie
Share Market News
6 ASX shares including Ora Banda and Aussie Broadband ascend into ASX 200
Gold
ASX 300 gold miner sinks 10% after gold price crash overshadows strong quarter and sparks selloff
Share Market News
Why Boss Energy, Catalyst Metals, EOS, and Ora Banda shares are falling today
Share Market News
Why Bubs, Ora Banda, Qantas, and Super Retail shares are falling today
OBM ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
| Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
|---|---|---|---|---|---|
| YesNo |
About Ora Banda Mining Ltd
Ora Banda Mining Ltd operates as an exploration and production company in Australia. The company is focused on mineral exploration, mining operations, mine development, and the sale of gold in Western Australia. It owns an interest in the Davyhurst Project located to the northwest of Kalgoorlie within the Eastern Goldfields of Western Australia. Some of the projects of the company are Riverina, Callion, Siberia, Lady Ida, and Others.
OBM Share Price History Data provided by Morningstar.
| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 06 Feb 2026 | $1.07 | $-0.05 | -4.50% | 8,801,611 | $1.09 | $1.11 | $1.06 |
| 05 Feb 2026 | $1.11 | $-0.07 | -5.93% | 11,655,297 | $1.16 | $1.17 | $1.09 |
| 04 Feb 2026 | $1.18 | $0.00 | 0.00% | 10,062,671 | $1.22 | $1.23 | $1.17 |
| 03 Feb 2026 | $1.18 | $0.01 | 0.86% | 14,515,791 | $1.20 | $1.24 | $1.17 |
| 02 Feb 2026 | $1.17 | $-0.11 | -8.59% | 17,588,640 | $1.23 | $1.25 | $1.13 |
| 30 Jan 2026 | $1.28 | $-0.17 | -11.72% | 13,393,451 | $1.45 | $1.45 | $1.27 |
| 29 Jan 2026 | $1.45 | $-0.23 | -13.73% | 21,506,935 | $1.69 | $1.70 | $1.35 |
| 28 Jan 2026 | $1.68 | $0.07 | 4.36% | 6,145,873 | $1.63 | $1.69 | $1.62 |
| 27 Jan 2026 | $1.61 | $0.02 | 1.27% | 11,204,980 | $1.59 | $1.62 | $1.56 |
| 23 Jan 2026 | $1.58 | $0.04 | 2.60% | 7,866,491 | $1.62 | $1.66 | $1.57 |
| 22 Jan 2026 | $1.54 | $-0.12 | -7.23% | 7,634,384 | $1.62 | $1.66 | $1.52 |
| 21 Jan 2026 | $1.66 | $-0.01 | -0.60% | 8,076,783 | $1.72 | $1.72 | $1.64 |
| 20 Jan 2026 | $1.67 | $0.00 | 0.00% | 7,542,171 | $1.68 | $1.69 | $1.63 |
| 19 Jan 2026 | $1.67 | $0.05 | 3.09% | 3,005,854 | $1.64 | $1.70 | $1.62 |
| 16 Jan 2026 | $1.62 | $0.03 | 1.88% | 3,809,314 | $1.63 | $1.67 | $1.60 |
| 15 Jan 2026 | $1.60 | $-0.01 | -0.62% | 3,281,141 | $1.64 | $1.65 | $1.59 |
| 14 Jan 2026 | $1.61 | $-0.01 | -0.62% | 4,947,789 | $1.61 | $1.62 | $1.58 |
| 13 Jan 2026 | $1.61 | $0.08 | 5.23% | 5,583,250 | $1.58 | $1.62 | $1.55 |
| 12 Jan 2026 | $1.53 | $0.01 | 0.66% | 4,036,229 | $1.55 | $1.59 | $1.52 |
| 09 Jan 2026 | $1.52 | $0.01 | 0.66% | 4,659,907 | $1.54 | $1.58 | $1.52 |
Director Transactions Data provided by Morningstar.
| Date | Director | Type | Amount | Value | Notes |
|---|---|---|---|---|---|
| 27 Nov 2025 | Peter Mansell | Sell | 8,050,760 | $10,063,450 |
As advised by the company. Block trade.
|
| 27 Nov 2025 | Luke Creagh | Issued | 2,819,549 | $2,250,000 |
Issue of securities. deemed issue price of $0.798 each. 62,270,325 rights
|
| 27 Nov 2025 | Luke Creagh | Exercise | 12,000,000 | $15,480,000 |
Conversion of securities. 50,270,325 rights
|
| 27 Nov 2025 | Luke Creagh | Expiry | 939,028 | $1,211,346 |
As advised by the company. lapse. 49,331,297 rights
|
| 27 Nov 2025 | Luke Creagh | Sell | 10,000,000 | $12,500,000 |
As advised by the company. Block sale
|
| 27 Nov 2025 | Luke Creagh | Issued | 2,335,840 | $3,013,233 |
Issue of securities. 59,450,776 rights. as per annoucement
|
| 27 Nov 2025 | Luke Creagh | Buy | 12,000,000 | $15,480,000 |
Conversion of securities.
|
| 28 Oct 2025 | Alan Rule | Issued | 3,580 | $3,751 |
Director remuneration. Deemed issue price
|
| 28 Oct 2025 | Jo-Anne Dudley | Issued | 7,159 | $7,502 |
Director remuneration. Deemed issue price
|
| 28 Oct 2025 | Peter Mansell | Issued | 10,739 | $11,254 |
Director remuneration. Deemed issue price
|
| 22 Aug 2025 | Peter Mansell | Issued | 13,266 | $11,249 |
Director remuneration. Deemed issue price
|
| 22 Aug 2025 | Alan Rule | Issued | 4,422 | $3,749 |
Director remuneration. Deemed issue price
|
| 22 Aug 2025 | Jo-Anne Dudley | Issued | 8,844 | $7,499 |
Director remuneration. Deemed issue price
|
| 11 Jun 2025 | Jo-Anne Dudley | Issued | 7,045 | $7,500 |
Director remuneration. Deemed issue price
|
| 11 Jun 2025 | Alan Rule | Issued | 3,522 | $3,749 |
Director remuneration. Deemed issue price
|
| 11 Jun 2025 | Peter Mansell | Issued | 10,567 | $11,249 |
Director remuneration. Deemed issue price
|
| 17 Feb 2025 | Peter Mansell | Issued | 17,150 | $11,250 |
Director remuneration. Deemed issue price
|
| 17 Feb 2025 | Alan Rule | Issued | 5,717 | $3,750 |
Director remuneration. Deemed issue price
|
| 17 Feb 2025 | Jo-Anne Dudley | Issued | 11,433 | $7,500 |
Director remuneration. Deemed issue price
|
Directors & Management Data provided by Morningstar.
| Name | Title | Start Date | Profile |
|---|---|---|---|
| Mr Peter John Mansell | Non-Executive DirectorNon-Executive Chairman | Jun 2018 |
Mr Mansell has experience in the mining, corporate and energy sectors, both as a legal advisor to and an independent non-executive director of listed and unlisted companies. He practised law for over 30 years as a partner in corporate and resources law firms in South Africa and Australia.
|
| Mr Alan Rule | Non-Executive Director | Sep 2022 |
Mr Rule has more than 25 years of experience as the CFO of ASX listed mining companies with operations and projects in Australia, Africa, North and South America across several commodities. He has also been a non-executive director of listed companies since 2016. He is currently a non-executive director of Yellow Cake Plc, an AIM listed company. He has experience in international debt and equity financing of mining projects, implementation of accounting controls and systems, risk management, governance, and regulatory requirements in mining companies. In addition, he has experience in mergers and acquisitions within the mining industry.
|
| Ms Kathryn Cutler | Non-Executive Director | Jul 2024 |
Ms Cutler brings mineral exploration and resource development experience to the Company.
|
| Mr Luke Creagh | Chief Executive OfficerManaging Director | Jul 2022 |
Mr Creagh has more than 20 years of experience working for both contracting and mining companies at projects throughout Australia and overseas.
|
| Ms Jo-Anne Dudley | Non-Executive Director | Oct 2023 |
Ms Dudley has over 25 years of experience in the global mining industry. Her expertise includes merger and acquisition analysis, technical studies, major project experience and assurance, and managing annual reporting of Mineral Resources and Ore Reserves. Her prior experience as the Chief Operating Officer of TSX and NYSE listed Turquoise Hill Resources adds a dimension to her portfolio which also includes the role of Senior Manager Strategic Mine and Resources Planning for Rio Tinto Ltd's Oyu Tolgoi Mine and Mining Engineer and Senior Mining Engineer at North Ltd's Northparkes Mines.
|
| Ms Susan Patricia Park | Joint Company Secretary | Apr 2019 |
-
|
| Mr John Sanders | General CounsellJoint Company Secretary | Jan 2026 |
-
|
| Andrew Czerw | Chief Development Officer |
-
|
|
| Doug Warden | Chief Financial Officer |
-
|
|
| Rhianna Farrell | Chief Geologist |
-
|
|
| John Sanders | General CounsellJoint Company Secretary |
-
|
|
| Kale Ross | General Manager of Health Safety Environment and Training |
-
|
|
| Katherine Blacklock | General Manager of People and Culture |
-
|
|
| Susan Patricia Park | Joint Company Secretary |
-
|
Top Shareholders Data provided by Morningstar.
| Name | Shares | Capital |
|---|---|---|
| Citicorp Nominees Pty Limited | 729,576,923 | 38.62% |
| HSBC Custody Nominees (Australia) Limited | 327,812,056 | 17.35% |
| J P Morgan Nominees Australia Pty Limited | 234,987,232 | 12.44% |
| Mr Luke Andrew Creagh | 64,317,460 | 3.40% |
| Mr Hendricus Indrisie | 63,402,651 | 3.36% |
| BNP Paribas Noms Pty Ltd | 49,710,052 | 2.63% |
| HSBC Custody Nominees (Australia) Limited <Nt Comnwlth Super Corp A/C> | 33,295,330 | 1.76% |
| Nps Mining Alliance Pty Ltd | 17,216,832 | 0.91% |
| Dillalah Pty Ltd <Dillalah A/C> | 13,500,302 | 0.71% |
| Mrs Rowena Jayne Winks and Mr George William Winks | 13,230,547 | 0.70% |
| BNP Paribas Noms Pty Ltd <Global Markets> | 10,821,895 | 0.57% |
| Mrs Rowena Jayne Winks | 10,761,756 | 0.57% |
| Manfam Pty Ltd <P & E Mansell S/Fund A/C> | 10,540,021 | 0.56% |
| BNP Paribas Nominees Pty Ltd <Ib Au Noms Retailclient> | 9,831,335 | 0.52% |
| Palm Beach Nominees Pty Limited | 8,000,000 | 0.42% |
| Selwood Barton Pty Ltd <Selwood Barton A/C> | 8,000,000 | 0.42% |
| BNP Paribas Nominees Pty Ltd <Agency Lending A/C> | 7,413,275 | 0.39% |
| Mrs Rowena Jayne Winks and Mr George William Winks <Winks Family A/C> | 6,225,751 | 0.33% |
| Warbont Nominees Pty Ltd <Unpaid Entrepot A/C> | 5,925,630 | 0.32% |
| HSBC Custody Nominees (Australia) Limited <Gsco Customers A/C> | 5,869,992 | 0.32% |
