Ora Banda Mining Ltd (ASX: OBM) Share Price and News

Price

$1.10

Movement

0.18 (-14.06%)

as at 6 Jun - Closed (20 mins delayed)

52 Week Range

$0.30 - $1.325

 
1 Year Return

+228.36%

Ora Banda Mining Ltd Chart and Price Data

2025
2025
2025
2025
$0.50
$1.00
$1.50
$0.50
$1.00
$1.50
$0.50
$1.00
$1.50
$0.50
$1.00
$1.50

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $2.07 billion
P/E Ratio 32.16
Dividend Yield 0.00%
Shares Outstanding 1.88 billion
Earnings per share 0.034
Dividend per share N/A
Year To Date Return 69.23%
Earnings Yield 3.11%
Franking -
Share Price

$1.10

Day Change

0.18 (-14.06%)

52 Week Range

$0.30 - $1.325

Yesterday's Close

$1.28

Today's Open

$1.18

Days Range

$1.10 - $1.22

Volume

13,269,254

Avg. Volume (1 month)

7,366,007

Turnover

$15,209,069

as at 6 Jun - Closed

  • Ora Banda Mining Ltd (ASX: OBM)
    Latest News

    A man sits in despair at his computer with his hands either side of his head, staring into the screen with a pained and anguished look on his face, in a home office setting.
    Share Fallers

    Why Dateline, DroneShield, Ora Banda, and Pilbara Minerals shares are dropping today

    These shares are ending the week in the red. But why?

    Read more »

    A man holds his head in his hands, despairing at the bad result he's reading on his computer.
    Gold

    ASX 300 gold stock crashes 8% on guidance update

    This gold miner is having a tough session on Friday. But why?

    Read more »

    Man with a hand on his head looks at a red stock market chart showing a falling share price.
    Share Fallers

    Why Appen, Bank of Queensland, Novonix, and Ora Banda shares are falling today

    These shares are having a tough time on hump day. But why?

    Read more »

    Frustrated stock trader screaming while looking at mobile phone, symbolising a falling share price.
    Share Fallers

    Why Helia, Mineral Resources, Ora Banda, and Webjet shares are tumbling today

    These shares are having a tough time on hump day. But why?

    Read more »

    Woman holding gold bar and cheering.
    Gold

    Why this ASX 200 gold share is up 10% in a week

    It hasn’t been a bad week for all ASX shareholders.

    Read more »

    Rising gold share price represented by a green arrow on piles of gold block.
    Gold

    Why are ASX gold shares soaring today?

    The yellow metal is shining brightly on Thursday.

    Read more »

    Ecstatic woman looking at her phone outside with her fist pumped.
    Share Gainers

    Why Austal, Boss Energy, Capricorn Metals, and Ora Banda shares are charging higher today

    These shares are having a decent session on Thursday. But why?

    Read more »

    A young woman holding her phone smiles broadly and looks excited, after receiving good news.
    Share Gainers

    Why ASX, Domain, Ora Banda, and Temple & Webster's shares are storming higher today

    These shares are catching the eye with strong gains on Thursday. Let's see what is happening.

    Read more »

    Frustrated stock trader screaming while looking at mobile phone, symbolising a falling share price.
    Share Fallers

    Why Computershare, Ora Banda, Origin Energy, and Vulcan shares are falling today

    These shares are missing out on the good times on Thursday. But why?

    Read more »

    A group of people at a party look upwards to the camera as they celebrate the rise of ASX value shares
    Share Gainers

    16 ASX shares that doubled in value last year

    There were multiple ASX All Ords stocks that delivered double-or-more share price growth in 2024.

    Read more »

    Three shareholders climbing ladders up into the clouds
    Share Gainers

    11 ASX All Ords shares rising faster than Nvidia over the past year

    Who knew? Here are the homegrown ASX companies outperforming Nvidia on share price growth over the past 12 months.

    Read more »

    A young woman smiles as she rides a zip line high above the trees.
    Share Gainers

    4 ASX All Ords shares up 315% to 682% in a year!

    Investors have sent these ASX All Ords shares flying higher. But why?

    Read more »

    OBM ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
    6th Jun 2025 2025-06-06T08:21:00 FY25 Guidance UpdateYesNo8:21am288k
    14th May 2025 2025-05-14T16:47:29 Notification of cessation of securities - OBMYesNo4:47pm515k
    14th May 2025 2025-05-14T16:45:59 Application for quotation of securities - OBMYesNo4:45pm921k
    12th May 2025 2025-05-12T08:23:19 Corporate PresentationYesNo8:23am294.1M
    30th Apr 2025 2025-04-30T08:45:23 March 2025 Quarterly Activities ReportYesNo8:45am15555k
    24th Mar 2025 2025-03-24T19:50:24 Notification of cessation of securities - OBMYesNo7:50pm515k
    24th Mar 2025 2025-03-24T19:48:04 Application for quotation of securities - OBMYesNo7:48pm818k
    24th Mar 2025 2025-03-24T17:02:53 Ceasing to be a substantial holderYesNo5:02pm3135k
    20th Mar 2025 2025-03-20T19:22:26 Change in substantial holdingYesNo7:22pm21530k
    20th Mar 2025 2025-03-20T17:41:26 Becoming a substantial holderYesNo5:41pm29767k

    About Ora Banda Mining Ltd

    Ora Banda Mining Ltd operates as an exploration and production company in Australia. The company is focused on mineral exploration, mining operations, mine development, and the sale of gold in Western Australia. It owns an interest in the Davyhurst Project located to the northwest of Kalgoorlie within the Eastern Goldfields of Western Australia. Some of the projects of the company are Riverina, Callion, Siberia, Lady Ida, and Others.

    OBM Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    06 Jun 2025 $1.10 $-0.18 -14.06% 13,269,254 $1.18 $1.22 $1.10
    05 Jun 2025 $1.28 $0.02 1.58% 7,262,139 $1.30 $1.33 $1.26
    04 Jun 2025 $1.27 $0.00 0.00% 6,201,184 $1.25 $1.27 $1.22
    03 Jun 2025 $1.26 $0.07 5.88% 10,498,036 $1.25 $1.26 $1.22
    02 Jun 2025 $1.19 $0.04 3.49% 8,908,239 $1.14 $1.21 $1.13
    30 May 2025 $1.15 $0.08 7.51% 28,482,754 $1.08 $1.15 $1.08
    29 May 2025 $1.07 $0.02 1.91% 7,694,867 $1.01 $1.08 $1.00
    28 May 2025 $1.05 $0.02 1.95% 5,428,299 $1.02 $1.05 $1.01
    27 May 2025 $1.03 $-0.03 -2.86% 3,963,633 $1.04 $1.05 $1.02
    26 May 2025 $1.05 $0.01 0.96% 5,018,196 $1.04 $1.08 $1.04
    23 May 2025 $1.04 $-0.01 -0.95% 2,005,799 $1.06 $1.06 $1.03
    22 May 2025 $1.05 $-0.01 -0.94% 4,857,354 $1.08 $1.08 $1.04
    21 May 2025 $1.06 $0.08 8.12% 7,191,091 $1.04 $1.07 $1.02
    20 May 2025 $0.99 $-0.03 -2.97% 3,456,331 $1.02 $1.04 $0.98
    19 May 2025 $1.01 $0.03 3.06% 5,271,367 $1.00 $1.01 $0.98
    16 May 2025 $0.98 $0.04 4.23% 4,199,449 $1.02 $1.02 $0.97
    15 May 2025 $0.95 $-0.04 -4.08% 3,837,546 $0.95 $0.96 $0.93
    14 May 2025 $0.98 $0.02 2.07% 4,435,894 $0.97 $1.00 $0.96
    13 May 2025 $0.97 $-0.09 -8.57% 16,502,632 $0.99 $0.99 $0.94
    12 May 2025 $1.05 $-0.05 -4.52% 4,876,021 $1.11 $1.11 $1.04
    09 May 2025 $1.11 $-0.07 -5.98% 6,137,916 $1.14 $1.14 $1.09

    Director Transactions Data provided by Morningstar.

    Data provided by Morningstar.
    Date Director Type Amount Value Notes
    17 Feb 2025 Peter Mansell Issued 17,150 $11,250
    Director remuneration. Deemed issue price
    17 Feb 2025 Alan Rule Issued 5,717 $3,750
    Director remuneration. Deemed issue price
    17 Feb 2025 Jo-Anne Dudley Issued 11,433 $7,500
    Director remuneration. Deemed issue price
    27 Nov 2024 Jo-Anne Dudley Issued 11,673 $7,499
    Director remuneration. Deemed issue price
    27 Nov 2024 Luke Creagh Issued 4,692,957 $3,285,069
    Issue of securities. 58,179,388 Rights
    27 Nov 2024 Alan Rule Issued 5,836 $3,749
    Director remuneration. Deemed issue price
    27 Nov 2024 Peter Mansell Issued 17,509 $11,249
    Director remuneration. Deemed issue price
    25 Nov 2024 Luke Creagh Exercise 14,000,000 $10,010,000
    Conversion of securities. 53,486,431 Rights
    25 Nov 2024 Luke Creagh Sell 7,500,000 $5,400,000
    On-market trade.
    25 Nov 2024 Luke Creagh Issued 14,000,000 $10,010,000
    Conversion of securities.
    22 Nov 2024 Luke Creagh Sell 2,450,338 $1,862,256
    On-market trade.
    21 Nov 2024 Luke Creagh Sell 2,049,662 $1,557,743
    On-market trade.
    01 Aug 2024 Peter Mansell Issued 31,207 $11,250
    Director remuneration.
    01 Aug 2024 Alan Rule Issued 10,402 $3,749
    Director remuneration.
    01 Aug 2024 Jo-Anne Dudley Issued 20,804 $7,499
    Director remuneration.

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Mr Peter John Mansell Non-Executive DirectorNon-Executive Chairman Jun 2018
    Mr Mansell has experience in the mining, corporate and energy sectors, as an advisor and independent non-executive director of listed and unlisted companies. Mr Mansell practised law for a number of years as a partner in corporate and resources law firms in South Africa and Australia.
    Mr Alan Rule Non-Executive Director Sep 2022
    Mr Rule has more than 25 years of experience as the CFO of ASX listed mining companies with operations and projects in Australia, Africa, North and South America across several commodities. He has also been a non-executive director of listed companies since 2016. He is currently a non-executive director of Yellow Cake Plc, an AIM listed company. Mr Rule has experience in international debt and equity financing of mining projects, implementation of accounting controls and systems, risk management, governance, and regulatory requirements in mining companies. He has experience in mergers and acquisitions within the mining industry.
    Ms Kathryn Cutler Non-Executive Director Jul 2024
    Ms Cutler brings mineral exploration and resource development experience to the Company. Ms Cutler has worked with private and public Companies across her career holding senior management roles with ASX-listed companies, Saturn Metals and Aruma Resources. During these roles Ms Cutler was responsible for exploration and resource growth at the Australian based gold projects. Ms Cutler is currently the CEO of Killi Resources (ASX:KLI).
    Mr Luke Creagh Chief Executive OfficerManaging Director Jul 2022
    Mr Creagh has more than 20 years of experience working for contracting and mining companies at projects throughout Australia and overseas.
    Ms Jo-Anne Dudley Non-Executive Director Oct 2023
    Ms Dudley has over 25 years of experience in the global mining industry. Her expertise includes merger and acquisition analysis, technical studies, major project experience and assurance, and managing annual reporting of Mineral Resources and Ore Reserves. Ms Dudley's prior experience as the Chief Operating Officer of TSX and NYSE listed Turquoise Hill Resources adds dimension to her portfolio which also includes the role of Senior Manager Strategic Mine and Resources Planning at Rio Tinto Ltd's Oyu Tolgoi Mine in Brisbane, Queensland and Mining Engineer and Senior Mining Engineer at North Ltd's Northparkes Mines.
    Ms Susan Patricia Park Joint Company Secretary Apr 2019
    -
    Ms Julie Athanasoff Joint Company Secretary Feb 2025
    -
    Andrew Czerw Chief Development Officer
    -
    Gareth Jones Chief Financial Officer and Company Secretary
    -
    Susan Patricia Park Joint Company Secretary
    -
    Julie Athanasoff Joint Company Secretary
    -

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    Citicorp Nominees Pty Limited 883,427,902 47.44%
    HSBC Custody Nominees (Australia) Limited 163,506,516 8.78%
    J P Morgan Nominees Australia Pty Limited 138,778,302 7.45%
    Mr Hendricus Indrisie 63,402,651 3.40%
    BNP Paribas Noms Pty Ltd 56,242,198 3.02%
    Luke Andrew Creagh 50,000,000 2.68%
    HSBC Custody Nominees (Australia) Limited <Nt Comnwlth Super Corp A/C> 30,289,513 1.63%
    UBS Nominees Pty Ltd 30,163,339 1.62%
    Nps Mining Alliance Pty Ltd 19,869,516 1.07%
    HSBC Custody Nominees (Australia) Limited <Gsco Customers A/C> 17,198,006 0.92%
    Palm Beach Nominees Pty Limited 15,556,458 0.84%
    BNP Paribas Noms Pty Ltd <Global Markets> 14,507,047 0.78%
    Dillalah Pty Ltd <Dillalah A/C> 13,591,302 0.73%
    Mrs Rowena Jayne Winks and Mr George William Winks 13,230,547 0.71%
    Mr Luke Andrew Creagh 12,317,460 0.66%
    Mrs Rowena Jayne Winks 10,761,756 0.58%
    Manfam Pty Ltd <P & E Mansell S/Fund A/C> 10,481,529 0.56%
    Mr Anthony Peter Barton and Mrs Corinne Heather Barton <A P Barton Person S/F A/C> 8,000,000 0.43%
    Mr Anthony Peter Barton and Mrs Corinne Heather Barton <Barton Super Fund A/C> 8,000,000 0.43%
    Warbont Nominees Pty Ltd <Unpaid Entrepot A/C> 7,879,746 0.42%

    Profile

    since

    Note