NZME Ltd (ASX: NZM) Share Price and News
Price
$0.92
Movement
0.04 (-4.17%)
as at 28 Apr - Closed (20 mins delayed)
52 Week Range
$0.74 - $1.14
1 Year Return
+17.95%
NZME Ltd Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.
Market Cap
$172.87 million
P/E Ratio
16.79
Dividend Yield
8.55%
Shares Outstanding
187.90 million
Earnings per share
-0.086
Dividend per share
0.08
Year To Date Return
2.49%
Earnings Yield
5.96%
Franking
-
Share Price
$0.92
Day Change
0.04 (-4.17%)
52 Week Range
$0.74 - $1.14
Yesterday's Close
$0.96
Today's Open
$0.965
Days Range
$0.92 - $0.965
Volume
75,031
Avg. Volume (1 month)
126,924
Turnover
$69,912
as at 28 Apr - Closed
Should you invest $1,000 in Nzme Limited right now?
Before you buy Nzme Limited shares, consider this:
Motley Fool investing expert Scott Phillips just revealed what he believes are the
The online investing service he’s run for over a decade, Motley Fool Share Advisor, has provided thousands of paying members with stock picks that have doubled, tripled or even more.*
And right now, Scott thinks there are 5 stocks that may be better buys...
See The 5 Stocks *Returns as of 3 April 2025
NZME Ltd (ASX: NZM)
Latest News
Small Cap Shares
3 ASX small-cap stocks tipped for outsized growth in FY 2025
Small Cap Shares
Portfolio managers name 2 small cap ASX shares to watch
Retail Shares
Top 5 outperforming ASX retail shares in FY22 that you may not have heard of
Communication Shares
Little-known ASX share pops 15% following Google deal
Small Cap Shares
Why this old-school ASX share is under-appreciated: fundie
Communication Shares
These were the 5 best performing ASX media shares in October
Investing
How are New Zealand-based ASX shares performing ahead of a likely recession?
Share Market News
ASX stock of the day: NZME share price rockets 41% higher as profits jump more than 200%
Dividend Payment History Data provided by Morningstar.
| Ex-Date | Amount | Franking | Type | Payable |
|---|---|---|---|---|
| 18 Mar 2025 | $0.0600 | 0.00% | Final | 31 Mar 2025 |
| 12 Sep 2024 | $0.0274 | 0.00% | Interim | 25 Sep 2024 |
| 07 Mar 2024 | $0.0106 | 0.00% | Supplemental | 20 Mar 2024 |
| 14 Sep 2023 | $0.0053 | 0.00% | Supplemental | 27 Sep 2023 |
| 14 Sep 2023 | $0.0276 | 0.00% | Interim | 27 Sep 2023 |
| 09 Mar 2023 | $0.0106 | 0.00% | Supplemental | 22 Mar 2023 |
| 09 Mar 2023 | $0.0558 | 0.00% | Final | 22 Mar 2023 |
| 14 Sep 2022 | $0.0053 | 0.00% | Supplemental | 27 Sep 2022 |
| 14 Sep 2022 | $0.0265 | 0.00% | Interim | 27 Sep 2022 |
| 27 Jun 2022 | $0.0088 | 0.00% | Supplemental | 12 Jul 2022 |
| 27 Jun 2022 | $0.0455 | 0.00% | Special Cash | 12 Jul 2022 |
| 10 Mar 2022 | $0.0088 | 0.00% | Supplemental | 23 Mar 2022 |
| 10 Mar 2022 | $0.0469 | 0.00% | Final | 23 Mar 2022 |
| 09 Sep 2021 | $0.0053 | 0.00% | Supplemental | 22 Sep 2021 |
| 09 Sep 2021 | $0.0291 | 0.00% | Interim | 22 Sep 2021 |
| 15 Oct 2018 | $0.0185 | 0.00% | Interim | 26 Oct 2018 |
| 17 Apr 2018 | $0.0106 | 0.00% | Supplemental | 03 May 2018 |
| 17 Apr 2018 | $0.0559 | 0.00% | Final | 03 May 2018 |
| 16 Oct 2017 | $0.0062 | 0.00% | Supplemental | 27 Oct 2017 |
| 16 Oct 2017 | $0.0312 | 0.00% | Interim | 27 Oct 2017 |
| 10 Apr 2017 | $0.0106 | 0.00% | Supplemental | 28 Apr 2017 |
| 10 Apr 2017 | $0.0556 | 0.00% | Final | 28 Apr 2017 |
| 13 Oct 2016 | $0.0279 | 0.00% | Interim | 28 Oct 2016 |
NZM ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
| Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
|---|
About NZME Ltd
NZME Ltd is New Zealand based company. The company operates in three business segments: Audio segment includes terrestrial radio stations, digital iHeartRadio, podcasts and Radio brand websites; Publishing segment includes print publications (excluding dedicated real estate publications) and digital news websites and Business Desk; OneRoof segment comprises oneroof website and dedicated real estate print publications.
NZM Share Price History Data provided by Morningstar.
| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 28 Apr 2025 | $0.92 | $-0.04 | -4.17% | 75,031 | $0.97 | $0.97 | $0.92 |
| 24 Apr 2025 | $0.96 | $0.03 | 3.23% | 136,220 | $0.96 | $0.97 | $0.93 |
| 23 Apr 2025 | $0.93 | $-0.02 | -2.11% | 104,644 | $0.95 | $0.95 | $0.92 |
| 22 Apr 2025 | $0.95 | $0.00 | 0.00% | 91,686 | $0.97 | $0.97 | $0.93 |
| 17 Apr 2025 | $0.95 | $-0.02 | -2.06% | 185,321 | $0.95 | $0.96 | $0.91 |
| 16 Apr 2025 | $0.97 | $-0.03 | -3.02% | 161,231 | $1.00 | $1.00 | $0.92 |
| 15 Apr 2025 | $1.00 | $0.02 | 2.04% | 355,919 | $0.96 | $1.02 | $0.92 |
| 14 Apr 2025 | $0.98 | $-0.02 | -2.00% | 181,421 | $1.02 | $1.02 | $0.96 |
| 11 Apr 2025 | $1.00 | $-0.04 | -3.83% | 23,153 | $1.02 | $1.02 | $0.99 |
| 10 Apr 2025 | $1.05 | $0.07 | 7.14% | 103,120 | $0.98 | $1.05 | $0.98 |
| 09 Apr 2025 | $0.98 | $0.00 | 0.00% | 111,579 | $0.99 | $0.99 | $0.95 |
| 08 Apr 2025 | $0.98 | $0.01 | 1.03% | 70,504 | $0.98 | $0.98 | $0.95 |
| 07 Apr 2025 | $0.97 | $-0.08 | -7.62% | 318,826 | $1.03 | $1.03 | $0.95 |
| 04 Apr 2025 | $1.05 | $0.00 | 0.00% | 172,839 | $1.05 | $1.07 | $1.03 |
| 03 Apr 2025 | $1.05 | $-0.04 | -3.65% | 36,796 | $1.09 | $1.10 | $1.05 |
| 02 Apr 2025 | $1.10 | $0.03 | 2.83% | 93,805 | $1.06 | $1.10 | $1.04 |
| 01 Apr 2025 | $1.06 | $-0.01 | -0.93% | 39,994 | $1.09 | $1.09 | $1.06 |
| 31 Mar 2025 | $1.07 | $-0.04 | -3.60% | 63,167 | $1.09 | $1.10 | $1.06 |
Directors & Management Data provided by Morningstar.
| Name | Title | Start Date | Profile |
|---|---|---|---|
| Mrs Carol Anne Campbell | Non-Executive Director | Jun 2016 |
Mrs Campbell was a partner at Ernst & Young for over 25 years and has been a professional director for the last 10 years. Carol has financial experience and understanding of board governance and chairs NZME's Risk Committee. Carol is a director on the board of T&G Global Limited, Asset Plus Limited and Chubb Insurance Limited. She is chair of risk committee.
|
| Ms Barbara Chapman | Non-Executive DirectorNon-Executive Chairman | Apr 2018 |
Mr Chapman served as Chief Executive and Managing Director of ASB Bank Limited from 2011 until February 2018. She has business experience gained through a career in banking and insurance. During her career she has held a number of senior and executive roles in retail banking, marketing, communications, human resources and life insurance. She is the Chairman of Genesis Energy Limited, Deputy Chair of The New Zealand Initiative and holds an independent directorship on the board of Fletcher Building Limited and Bank of New Zealand. He is member of risk committee.
|
| Ms Sussan Turner | Non-Executive Director | Jul 2018 |
For the past 25 years Sussan has held senior leadership roles across media companies, including Group CEO of MediaWorks, Managing Director of Radio Otago and CEO of RadioWorks. She is currently Group CEO and Director of Aspire2 Group Limited, one of the private tertiary education groups in New Zealand. She is member of People Committee.
|
| Mr Guy Horrocks | Non-Executive Director | Feb 2021 |
Mr Horrocks established himself as an early pioneer of the mobile app industry co-founding the commercial iPhone app company in 2007, Polar Bear Farm. He is one of a number of experienced New Zealand entrepreneurs who've built internationally digital enterprises. With clients including Expedia, DreamWorks, HBO, OREO, CNN, Time Magazine as well as NZ Herald, Horrocks helped launch over 100 mobile apps with his mobile agency Carnival Labs, many of which were featured by Apple. Guy Horrocks has since launched a new real-time data warehouse called SOLVE and is also a director of New Zealand Mint Limited and Jade Technology. He is member of People Committee.
|
| Mr Michael Boggs | Chief Executive Officer |
-
|
|
| Mr Alison Whitney | Company SecretaryLeagal Counsel |
-
|
|
| Jason Winstanley | Chief Audio Office |
-
|
|
| James Butcher | Chief Commercial Officer |
-
|
|
| Carolyn Luey | Chief Digital and Publishing Officer |
-
|
|
| Michael Boggs | Chief Executive Officer |
-
|
|
| David Mackrell | Chief Financial Officer |
-
|
|
| Katie Mills | Chief Marketing Officer |
-
|
|
| Greg Hornblow | Chief of OneRoof |
-
|
|
| Chris Wallace | Chief People Offic |
-
|
|
| Alison Whitney | Company SecretaryLeagal Counsel |
-
|
Top Shareholders Data provided by Morningstar.
| Name | Shares | Capital |
|---|---|---|
| Citicorp Nominees Pty Limited | 35,850,690 | 19.08% |
| FNZ Custodians Limited | 16,751,911 | 8.92% |
| HSBC Custody Nominees (Australia) Limited | 16,321,217 | 8.69% |
| BNP Paribas Nominees Pty Ltd | 10,442,643 | 5.56% |
| J P Morgan Nominees Australia Pty Limited | 9,796,757 | 5.21% |
| HSBC Custody Nominees (Australia) Limited i | 8,498,660 | 4.52% |
| Accident Compensation Corporation | 8,199,001 | 4.36% |
| BNP Paribas Nominees Pty Ltd i | 5,694,601 | 3.03% |
| BNP Paribas Nominees (NZ) Limited | 5,280,788 | 2.81% |
| BNP Paribas Nominees Pty Ltd ii | 4,301,574 | 2.29% |
| Forsyth Barr Custodians Limited | 3,309,558 | 1.76% |
| Michael Raymond Boggs | 2,988,774 | 1.59% |
| Mmc Queen Street Nominees Ltd Acf Salt Long Short Fund | 2,465,261 | 1.31% |
| Abn Amro Clearing Sydney Nominees Pty Ltd | 2,086,256 | 1.11% |
| Odyls Pty Ltd | 1,860,539 | 0.99% |
| Caniwi Capital Partners Ltd | 1,582,218 | 0.84% |
| Mmc Queen Street Nominees Ltd Acf Salt Funds Management | 1,553,188 | 0.83% |
| New Zealand Depository Nominee | 1,494,728 | 0.80% |
| BNP Paribas Noms Pty Ltd | 1,338,804 | 0.71% |
| Bnp Paribas Nominees Pty Ltd iii | 1,319,399 | 0.70% |