Nextdc Ltd (ASX: NXT) Share Price and News

Price

$13.73

Movement

0.08 (+0.59%)

as at 13 May - Closed (20 mins delayed)

52 Week Range

$9.40 - $18.58

 
1 Year Return

-20.45%

Nextdc Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $8.74 billion
P/E Ratio 500.00
Dividend Yield 0.00%
Shares Outstanding 641.28 million
Earnings per share -0.109
Dividend per share N/A
Year To Date Return -9.95%
Earnings Yield 0.20%
Franking -
Share Price

$13.73

Day Change

0.08 (+0.59%)

52 Week Range

$9.40 - $18.58

Yesterday's Close

$13.65

Today's Open

$14.01

Days Range

$13.73 - $14.135

Volume

3,354,264

Avg. Volume (1 month)

2,809,304

Turnover

$46,520,327

as at 13 May - Closed

Nextdc Ltd (ASX: NXT)
Latest News

fintech, smart investor, happy investor, technology shares,
Share Market News

NEXTDC (ASX:NXT) share price drops on AGM update

NEXTDC is holding its AGM today...

Read more »

Smiling man with phone in wheelchair watching stocks and trends on computer
Share Market News

5 things to watch on the ASX 200 on Friday

Here's what to expect on Friday...

Read more »

share price rise
Share Market News

2 fantastic ASX growth shares to buy right now

Here are two growth shares that are highly rated...

Read more »

a happy investor with a wide smile points to a graph that shows an upward trending share price
Growth Shares

2 stellar ASX growth shares that could be strong buys

Could these growth shares be strong buys?

Read more »

ASX shares Business man marking buy on board and underlining it
Growth Shares

Brokers think these 2 top ASX shares are buys in November 2021

Nextdc and Bapcor are two ASX shares that are buy-rated for November 2021.

Read more »

Female Archer Materials staffer standing in front of computerised images
Technology Shares

3 explosive ASX tech shares to buy in November

Here are three tech shares named as buys...

Read more »

Three different hands against a blue backdrop signal thumbs up, indicating share price rise on the ASX market
Broker Notes

Top brokers name 3 ASX shares to buy next week

Brokers are feeling positive about these ASX shares...

Read more »

share price gaining
Growth Shares

2 excellent ASX growth shares named as buys

Here are two growth shares that are rated highly...

Read more »

A wide-eyed man peers out from a small gap in his black zipped jumper conveying fear over the weak Zip share price
Share Fallers

Why the Zip (ASX:Z1P) share price is down 4% today

Zip shares hang around 8-month lows following a deepening rout in the tech sector.

Read more »

white arrow pointing down
Share Fallers

These were the worst performing ASX 200 shares last week

These ASX 200 shares were out of form last week...

Read more »

A man activates an arrow shooting up into a cloud sign on his phone, indicating share price movement in ASX tech shares
Broker Notes

Why this broker sees 23% upside for the NEXTDC (ASX:NXT) share price

Is it time to buy NEXTDC's shares?

Read more »

share price rise
Growth Shares

Analysts name 3 stellar ASX growth shares to buy

These growth shares have been named as buys by analysts...

Read more »

Frequently Asked Questions

NXT ASX Announcements

An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size

About Nextdc Ltd

NEXTDC Ltd (ASX: NXT) operates data centres in Australia, New Zealand and Southeast Asia. It focuses on co-location services to local and international organisations as well as interconnectivity between enterprises, global cloud, ICT providers, and telecommunication networks.

NEXTDC provides physical centres, cooling, power, and security services and offers optional technical and project management support. The company's tenants store their servers within the data centres where they can connect to each other, to and between global public cloud providers, and telecommunication networks via physical and virtual connections.

Colocation services allow enterprises to enhance their data security and also speed up their data transfer. NEXTDC services tenants of all sizes. At December 2022, NEXTDC had more than 1,700 customers.

NXT Share Price History Data provided by Morningstar.

Data provided by Morningstar.
Date Close Change % Change Volume Open High Low
12 May 2025 $13.65 $0.08 0.59% 1,256,005 $13.57 $13.77 $13.47
09 May 2025 $13.57 $0.35 2.65% 2,560,395 $13.50 $13.72 $13.49
08 May 2025 $13.22 $-0.35 -2.58% 2,736,174 $13.60 $13.63 $13.18
07 May 2025 $13.57 $-0.14 -1.02% 3,507,227 $13.87 $13.90 $13.53
06 May 2025 $13.71 $1.05 8.29% 5,405,019 $13.15 $13.85 $13.10
05 May 2025 $12.66 $0.11 0.88% 2,183,831 $12.67 $12.80 $12.55
02 May 2025 $12.55 $0.18 1.46% 3,240,860 $12.37 $12.75 $12.25
01 May 2025 $12.37 $0.54 4.56% 4,120,156 $12.03 $12.52 $12.02
30 Apr 2025 $11.83 $0.18 1.55% 3,275,143 $11.78 $11.87 $11.65
29 Apr 2025 $11.65 $0.25 2.19% 2,014,650 $11.50 $11.74 $11.41
28 Apr 2025 $11.40 $0.28 2.52% 2,821,297 $11.35 $11.65 $11.34
24 Apr 2025 $11.12 $0.12 1.09% 1,919,266 $11.14 $11.17 $10.96
23 Apr 2025 $11.00 $0.52 4.96% 3,761,033 $10.86 $11.04 $10.76
22 Apr 2025 $10.48 $-0.69 -6.18% 2,279,836 $11.02 $11.07 $10.47
17 Apr 2025 $11.17 $0.24 2.20% 1,897,429 $10.88 $11.23 $10.87
16 Apr 2025 $10.93 $-0.35 -3.10% 2,789,942 $11.33 $11.37 $10.93
15 Apr 2025 $11.28 $0.26 2.36% 2,975,775 $11.10 $11.40 $11.03

Director Transactions Data provided by Morningstar.

Data provided by Morningstar.
Date Director Type Amount Value Notes
15 Apr 2025 Craig Scroggie Issued 3,633,720 $40,988,361
Issue of securities. 4,319,861 - performance rights
26 Feb 2025 Maria Leftakis Buy 2,915 $39,964
On-market trade.
26 Feb 2025 Maria Leftakis Buy 15,000 $205,500
On-market trade.
18 Dec 2024 Craig Scroggie Issued 194,412 $3,042,547
Issue of securities. 686,141 Performance Rights
24 Oct 2024 Craig Scroggie Expiry 26,538 $430,180
As advised by the company. 491,729 rights, lapsed
18 Oct 2024 Craig Scroggie Issued 173,640 $2,990,080
Issue of securities. 518,267 Performance Rights
18 Oct 2024 Craig Scroggie Expiry 113,989 $1,962,890
As advised by the company. LAPSED, 344,627 Performance Rights
11 Oct 2024 Eileen Doyle Buy 1,763 $29,988
Participation in share purchase plan.
11 Oct 2024 Douglas (Doug) Flynn Issued 3,526 $59,977
Participation in share purchase plan.
11 Oct 2024 Gregory Clark Buy 529 $8,998
Participation in share purchase plan.
11 Oct 2024 Jennifer Lambert Buy 1,763 $29,988
Participation in share purchase plan.
11 Oct 2024 Stuart Davis Buy 1,763 $29,988
Participation in share purchase plan.
11 Oct 2024 Maria Leftakis Buy 1,763 $29,988
Participation in share purchase plan.
11 Oct 2024 Maria Leftakis Buy 1,763 $29,988
Participation in share purchase plan.
10 Oct 2024 Craig Scroggie Exercise 842,907 $15,012,173
Conversion of securities. 458,616 performance rights
10 Oct 2024 Craig Scroggie Issued 842,907 $15,012,173
Conversion of securities.
10 Oct 2024 Craig Scroggie Sell 7,180 $127,373
On-market trade.
10 Oct 2024 Craig Scroggie Sell 842,907 $14,953,170
On-market trade.

Directors & Management Data provided by Morningstar.

Data provided by Morningstar.
Name Title Start Date Profile
Dr Eileen Joy Doyle Non-Executive Director Aug 2020
Dr Doyle has career with close to four decades of diverse business experience at both executive and board level. Her experience covers a wide range of industries including logistics, technology and research, property, financial services, manufacturing, building and construction and sport. She is also a member of Risk Management Committee.
Mr Douglas (Doug) Ronald Flynn Non-Executive DirectorNon-Executive Chairman Sep 2013
Mr Flynn has over 30 years of international experience in the media and information and communication technology industries, including holding various senior management and board positions. He has had experience in building international networked businesses including currently in East Asia and elsewhere. He is also a member of the Investment Committee.
Dr Gregory John Clark Non-Executive Director Apr 2014
Dr Clark brings to the Board international business experience and a career in micro-electronics, computing and communications. He was previously Principal of Clark Capital Partners, a US based firm that has advised internationally on technology and the technology marketplace. During his career, Dr Clark also held senior executive roles at IBM, News Corporation and Loral Space and Communications. At IBM he was a senior scientist in their Research Division in NY. At News Corporation he was President of Technology and on the Executive Committee with responsibility for all technical aspects of digital media creation and delivery. Dr Clark was responsible for News Corporation's transformation of its media assets from an analogue platform into a digital platform for both program creation and delivery. In addition, he was responsible for all technology companies within News Corporation. He is also a member of Investment Committee.
Mr Craig Ian Scroggie Executive DirectorChief Executive OfficerManaging Director Nov 2010
Mr Scroggie has more than 25 years of experience in the ICT industry, having held senior positions with Symantec, Veritas Software, Computer Associates, EMC Corporation and Fujitsu. Prior to joining NEXTDC, Mr Scroggie was Symantec's Vice President & Managing Director for the Pacific Region. He is also a member of Investment Committee.
Ms Jennifer Margaret Lambert Non-Executive Director Oct 2019
Ms Lambert has business and leadership experience at the senior executive and board levels with more than 25 years of financial management and accounting experience. Currently, Ms Lambert is a Non-Executive Director of BlueScope Steel Limited, REA Group Limited and Investa Property Group, and Chairs each of their Audit Committees. Ms Lambert is also a non-executive director of a not for profit entity. Ms Lambert was the Group Chief Financial Officer of 151 Property (formerly Valad Property Group) for 13 years where her responsibilities included operational and strategic finance, tax, treasury, legal and compliance. Prior to this, Ms Lambert was a director at PricewaterhouseCoopers specialising in capital raisings, structuring and due diligence for acquisitions and disposals across various industries. She is the Chair of Risk Management Committee.
Mr Stuart Arthur Davis Non-Executive Director Sep 2013
Mr Davis has over 30 years of experience as an international banker with the HSBC Group including roles in Hong Kong, New York, Taiwan, India and Australia. Most recently he was CEO India for the Hongkong and Shanghai Banking Corporation Limited (2009-2012), CEO and Executive Director for HSBC Bank Australia Limited (2002-2009) and CEO HSBC Taiwan (1999-2002). He was a member of the Australian Bankers Association from 2002 to 2009 and Deputy Chairman from 2006 to 2009. He is also a member of Risk Management Committee.
Mr Stephen (Steve) M Smith Non-Executive Director Jul 2019
Mr Smith served as CEO and President of Equinix Inc for over a decade (2007-2018), transforming it into the largest enterprise data centre platform in the world. Steve is currently the CEO of Zayo Group, a leading provider of fibre infrastructure, with dense, high-quality networks in every major market in North America and many in Western Europe. Prior to his time at Zayo Group and Equinix, Steve held senior leadership positions at Hewlett Packard (2005-2006) which included serving as its Senior Vice President - Worldwide HP Services, Lucent Technologies Inc. (2004-2005), where he was appointed as Vice President, Global Professional and Managed Services and Electronic Data Systems Corporation (EDS) (1987-2004), where he served in a number of capacities including Chief Sales Officer and President, Asia-Pacific. He is the Chair of the Investment Committee.
Mrs Maria Leftakis Non-Executive Director Aug 2023
Mrs Leftakis brings experience in shareholder engagement and corporate governance advisory, having worked with both domestic and international companies in Australia for over 25 years. She offers commercial and industry expertise having founded and led a number of successful stakeholder advisory businesses. She is currently the Chair of Sodali & Co, Asia Pacific, one of the largest global shareholder and governance advisory firms. In this role, Mrs Leftakis is also responsible for advising on acquisitions and growth opportunities. Prior to this, she was the firm's CEO for Asia Pacific and a member of the global Executive Committee, responsible for the groups business performance and growth strategy. She is also a member of Risk Management Committee.
Mr Michael Helmer General CounselCompany Secretary Feb 2015
-
David Dzienciol Chief Customer and Commercial Officer
-
Oskar Tomaszewski Chief Financial Officer
-
Simon Cooper Chief Operating Officer
-
Michael Helmer General CounselCompany Secretary
-

Top Shareholders Data provided by Morningstar.

Data provided by Morningstar.
Name Shares Capital
HSBC Custody Nominees (Australia) Limited 184,273,997 30.69%
J P Morgan Nominees Australia Pty Limited 148,300,381 24.70%
Citicorp Nominees Pty Limited 65,065,094 10.84%
BNP Paribas Nominees Pty Ltd <Agency Lending A/C> 30,504,866 5.08%
National Nominees Limited 10,383,185 1.73%
BNP Paribas Noms Pty Ltd 7,688,705 1.28%
HSBC Custody Nominees (Australia) Limited <Nt Comnwlth Super Corp A/C> 5,743,706 0.96%
BNP Paribas Nominees Pty Ltd <Hub24 Custodial Serv Ltd> 5,667,340 0.94%
UBS Nominees Pty Ltd 3,566,323 0.59%
Netwealth Investments Limited <Wrap Services A/C> 2,514,096 0.42%
Latimore Family Pty Ltd <Latimore Family A/C> 2,503,959 0.42%
BNP Paribas Noms (Nz) Ltd 2,493,605 0.42%
Pacific Custodians Pty Limited Nxt Emp Share Plan Tst 2,407,865 0.40%
Citicorp Nominees Pty Limited <Colonial First State Inv A/C> 2,277,268 0.38%
HSBC Custody Nominees (Australia) Limited i 2,070,863 0.34%
Mutual Trust Pty Ltd 1,927,150 0.32%
Australian Foundation Investment Company Limited 1,840,625 0.31%
BNP Paribas Nominees Pty Ltd <Pitcher Partners> 1,821,493 0.30%
Custodial Services Limited <Beneficiaries Holding A/C> 1,698,451 0.28%
Palm Beach Nominees Pty Limited 1,096,125 0.18%

Profile

since

Note