Nextdc Ltd (ASX: NXT) Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

Nextdc Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $9.83 billion
P/E Ratio 500.00
Dividend Yield 0.00%
Shares Outstanding 641.28 million
Earnings per share -0.083
Dividend per share N/A
Year To Date Return 11.15%
Earnings Yield 0.20%
Franking -
Share Price

Day Change

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

as at 24 Feb 3:44pm

  • Nextdc Ltd (ASX: NXT)
    Latest News

    A young women pumps her fists in excitement after seeing some good news on her laptop.
    Broker Notes

    Goldman Sachs says Telstra and these 6 ASX shares are buys

    The broker is saying good things about these shares.

    Read more »

    Lion holding and screaming into a yellow loudspeaker on a blue background, symbolising an announcement from Liontown.
    Growth Shares

    3 roaring ASX shares I'd hold for the next 20 years

    With plenty of growth ahead, I think these three shares are destined to have very bright futures.

    Read more »

    A young man talks tech on his phone while looking at a laptop. A financial graph is superimposed across the image.
    Share Market News

    Here's how the ASX 200 market sectors stacked up this week

    The ASX 200 lost 0.94% over the week to finish at 7,421.2 points on Friday.

    Read more »

    Three people gather around a large computer screen where they are looking at something that is captivating their interest with a graphic image of data and digital technology material superimposed to the right hand third of the image.
    Share Market News

    Bullish about data centre growth? I'd try these 3 ASX 200 shares

    These stocks are benefiting from strong technological demand.

    Read more »

    two people wearing virtual reality goggles look over a 3D model of a city created using digital technology.
    Share Market News

    Here's how the ASX 200 market sectors stacked up this week

    The ASX 200 gained 0.2% over the week to finish at 7,498.3 points on Friday.

    Read more »

    3 asx shares represented by investor holding up 3 fingers
    Share Market News

    3 ASX growth shares to buy to supercharge your portfolio

    Analysts think investors should be buying these growth stocks right now.

    Read more »

    A male investor sits at his desk looking at his laptop screen holding his hand to his chin pondering whether to buy Macquarie shares
    Share Market News

    Here's how the ASX 200 market sectors stacked up this week

    The ASX 200 gained 1.12% and the information technology sector led the way this week.

    Read more »

    A man in trendy clothing sits on a bench in a shopping mall looking at his phone with interest and a surprised look on his face.
    Share Market News

    Brokers say these excellent ASX growth shares are top buys

    These growth shares come highly recommended by investors.

    Read more »

    three businessmen high five each other outside an office building with graphic images of graphs and metrics superimposed on the shot.
    Broker Notes

    Goldman Sachs says these ASX 200 shares can rise 20% to 50%

    There could be some big returns on offer with these stocks in 2024.

    Read more »

    A laughing woman wearing a bright yellow suit, black glasses and a black hat spins dollar bills out of her hands signifying the big dividends paid by BHP
    Gold

    $20,000 invested in these ASX 200 shares 10 years ago is worth how much?

    Spoiler alert: You would be smiling like a Cheshire cat today.

    Read more »

    a man looks down at his phone with a look of happy surprise on his face as though he is thrilled with good news.
    Growth Shares

    2 ASX 200 growth stocks with 30%+ upside: analysts

    These growth stocks have been given the thumbs up by analysts. Here's why.

    Read more »

    a group of three cybersecurity experts stand with satisfied looks on their faces with one holding a laptop computer while he group stands in front of a large bank of computers and electronic equipment.
    Technology Shares

    Is this $5 billion deal the reason ASX tech shares are outperforming today?

    What’s giving the tech industry a boost?

    Read more »

    Frequently Asked Questions

    No, NEXTDC does not pay shareholder dividends at this time.

    NEXTDC Ltd listed on the ASX on 13 December 2010.

    NXT ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
    YesNo

    About Nextdc Ltd

    NEXTDC Ltd (ASX: NXT) operates data centres in Australia, New Zealand and Southeast Asia. It focuses on co-location services to local and international organisations as well as interconnectivity between enterprises, global cloud, ICT providers, and telecommunication networks.

    NEXTDC provides physical centres, cooling, power, and security services and offers optional technical and project management support. The company's tenants store their servers within the data centres where they can connect to each other, to and between global public cloud providers, and telecommunication networks via physical and virtual connections.

    Colocation services allow enterprises to enhance their data security and also speed up their data transfer. NEXTDC services tenants of all sizes. At December 2022, NEXTDC had more than 1,700 customers.

    NXT Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    24 Dec 2024 $15.35 $0.01 0.07% 533,306 $15.45 $15.52 $15.35
    23 Dec 2024 $15.34 $0.25 1.66% 833,027 $15.16 $15.45 $15.09
    20 Dec 2024 $15.09 $-0.07 -0.46% 6,994,997 $15.20 $15.41 $15.09
    19 Dec 2024 $15.16 $-0.49 -3.13% 1,613,157 $15.33 $15.36 $15.16
    18 Dec 2024 $15.65 $0.11 0.71% 1,762,718 $15.54 $15.76 $15.52
    17 Dec 2024 $15.54 $0.32 2.10% 2,357,334 $15.29 $15.54 $15.18
    16 Dec 2024 $15.22 $-0.21 -1.36% 1,738,859 $15.43 $15.44 $15.22
    13 Dec 2024 $15.43 $-0.08 -0.52% 1,513,293 $15.37 $15.54 $15.31
    12 Dec 2024 $15.51 $-0.13 -0.83% 1,028,653 $15.75 $15.86 $15.50
    11 Dec 2024 $15.64 $-0.06 -0.38% 1,644,944 $15.70 $15.80 $15.62
    10 Dec 2024 $15.70 $-0.55 -3.38% 1,702,072 $16.15 $16.19 $15.61
    09 Dec 2024 $16.25 $0.00 0.00% 2,015,654 $16.35 $16.58 $16.15
    06 Dec 2024 $16.25 $-0.01 -0.06% 1,193,974 $16.15 $16.41 $16.11
    05 Dec 2024 $16.26 $-0.07 -0.43% 1,774,967 $16.35 $16.55 $16.15
    04 Dec 2024 $16.33 $-0.08 -0.49% 1,427,286 $16.31 $16.35 $16.11
    03 Dec 2024 $16.41 $-0.14 -0.85% 1,450,974 $16.81 $16.85 $16.36
    02 Dec 2024 $16.55 $0.28 1.72% 2,050,638 $16.27 $16.80 $16.27
    29 Nov 2024 $16.27 $0.39 2.46% 2,070,789 $15.85 $16.29 $15.79
    28 Nov 2024 $15.88 $-0.03 -0.19% 1,727,014 $16.02 $16.06 $15.87
    27 Nov 2024 $15.91 $-0.04 -0.25% 1,560,176 $16.04 $16.07 $15.86
    26 Nov 2024 $15.95 $-0.08 -0.50% 1,572,582 $16.11 $16.29 $15.92

    Director Transactions Data provided by Morningstar.

    Data provided by Morningstar.
    Date Director Type Amount Value Notes
    18 Dec 2024 Craig Scroggie Issued 194,412 $3,042,547
    Issue of securities. 686,141 Performance Rights
    24 Oct 2024 Craig Scroggie Expiry 26,538 $430,180
    As advised by the company. 491,729 rights, lapsed
    18 Oct 2024 Craig Scroggie Expiry 113,989 $1,962,890
    As advised by the company. LAPSED, 344,627 Performance Rights
    18 Oct 2024 Craig Scroggie Issued 173,640 $2,990,080
    Issue of securities. 518,267 Performance Rights
    11 Oct 2024 Jennifer Lambert Buy 1,763 $29,988
    Participation in share purchase plan.
    11 Oct 2024 Eileen Doyle Buy 1,763 $29,988
    Participation in share purchase plan.
    11 Oct 2024 Douglas (Doug) Flynn Issued 3,526 $59,977
    Participation in share purchase plan.
    11 Oct 2024 Gregory Clark Buy 529 $8,998
    Participation in share purchase plan.
    11 Oct 2024 Stuart Davis Buy 1,763 $29,988
    Participation in share purchase plan.
    11 Oct 2024 Maria Leftakis Buy 1,763 $29,988
    Participation in share purchase plan.
    11 Oct 2024 Maria Leftakis Buy 1,763 $29,988
    Participation in share purchase plan.
    10 Oct 2024 Craig Scroggie Exercise 842,907 $15,012,173
    Conversion of securities. 458,616 performance rights
    10 Oct 2024 Craig Scroggie Issued 842,907 $15,012,173
    Conversion of securities.
    10 Oct 2024 Craig Scroggie Sell 7,180 $127,373
    On-market trade.
    10 Oct 2024 Craig Scroggie Sell 842,907 $14,953,170
    On-market trade.
    09 May 2024 Gregory Clark Issued 1,400 $21,560
    Rights issue.
    09 May 2024 Douglas (Doug) Flynn Issued 30,043 $462,662
    Rights issue.
    09 May 2024 Stuart Davis Issued 7,155 $110,187
    Rights issue.
    09 May 2024 Jennifer Lambert Issued 5,000 $77,000
    Rights issue.
    09 May 2024 Eileen Doyle Issued 5,750 $88,550
    Rights issue.
    09 May 2024 Maria Leftakis Issued 2,464 $37,945
    Rights issue.
    09 May 2024 Maria Leftakis Issued 4,750 $73,150
    Rights issue.

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Dr Eileen Joy Doyle Non-Executive Director Aug 2020
    Dr Doyle has career with close to four decades of diverse business experience at both executive and board level. Her experience covers a wide range of industries including logistics, technology and research, property, financial services, manufacturing, building and construction and sport. She is also a member of Risk Management Committee.
    Mr Douglas (Doug) Ronald Flynn Non-Executive DirectorNon-Executive Chairman Sep 2013
    Mr Flynn has over 30 years of international experience in the media and information and communication technology industries, including holding various senior management and board positions. He has had experience in building international networked businesses including currently in East Asia and elsewhere. He is also a member of the Investment Committee.
    Dr Gregory John Clark Non-Executive Director Apr 2014
    Dr Clark brings to the Board international business experience and a career in micro-electronics, computing and communications. He was previously Principal of Clark Capital Partners, a US based firm that has advised internationally on technology and the technology marketplace. During his career, Dr Clark also held senior executive roles at IBM, News Corporation and Loral Space and Communications. At IBM he was a senior scientist in their Research Division in NY. At News Corporation he was President of Technology and on the Executive Committee with responsibility for all technical aspects of digital media creation and delivery. Dr Clark was responsible for News Corporation's transformation of its media assets from an analogue platform into a digital platform for both program creation and delivery. In addition, he was responsible for all technology companies within News Corporation. He is also a member of Investment Committee.
    Mr Craig Ian Scroggie Executive DirectorChief Executive OfficerManaging Director Nov 2010
    Mr Scroggie has more than 25 years of experience in the ICT industry, having held senior positions with Symantec, Veritas Software, Computer Associates, EMC Corporation and Fujitsu. Prior to joining NEXTDC, Mr Scroggie was Symantec's Vice President & Managing Director for the Pacific Region. He is also a member of Investment Committee.
    Ms Jennifer Margaret Lambert Non-Executive Director Oct 2019
    Ms Lambert has business and leadership experience at the senior executive and board levels with more than 25 years of financial management and accounting experience. Currently, Ms Lambert is a Non-Executive Director of BlueScope Steel Limited, REA Group Limited and Investa Property Group, and Chairs each of their Audit Committees. Ms Lambert is also a non-executive director of a not for profit entity. Ms Lambert was the Group Chief Financial Officer of 151 Property (formerly Valad Property Group) for 13 years where her responsibilities included operational and strategic finance, tax, treasury, legal and compliance. Prior to this, Ms Lambert was a director at PricewaterhouseCoopers specialising in capital raisings, structuring and due diligence for acquisitions and disposals across various industries. She is the Chair of Risk Management Committee.
    Mr Stuart Arthur Davis Non-Executive Director Sep 2013
    Mr Davis has over 30 years of experience as an international banker with the HSBC Group including roles in Hong Kong, New York, Taiwan, India and Australia. Most recently he was CEO India for the Hongkong and Shanghai Banking Corporation Limited (2009-2012), CEO and Executive Director for HSBC Bank Australia Limited (2002-2009) and CEO HSBC Taiwan (1999-2002). He was a member of the Australian Bankers Association from 2002 to 2009 and Deputy Chairman from 2006 to 2009. He is also a member of Risk Management Committee.
    Mr Stephen (Steve) M Smith Non-Executive Director Jul 2019
    Mr Smith served as CEO and President of Equinix Inc for over a decade (2007-2018), transforming it into the largest enterprise data centre platform in the world. Steve is currently the CEO of Zayo Group, a leading provider of fibre infrastructure, with dense, high-quality networks in every major market in North America and many in Western Europe. Prior to his time at Zayo Group and Equinix, Steve held senior leadership positions at Hewlett Packard (2005-2006) which included serving as its Senior Vice President - Worldwide HP Services, Lucent Technologies Inc. (2004-2005), where he was appointed as Vice President, Global Professional and Managed Services and Electronic Data Systems Corporation (EDS) (1987-2004), where he served in a number of capacities including Chief Sales Officer and President, Asia-Pacific. He is the Chair of the Investment Committee.
    Mrs Maria Leftakis Non-Executive Director Aug 2023
    Mrs Leftakis brings experience in shareholder engagement and corporate governance advisory, having worked with both domestic and international companies in Australia for over 25 years. She offers commercial and industry expertise having founded and led a number of successful stakeholder advisory businesses. She is currently the Chair of Sodali & Co, Asia Pacific, one of the largest global shareholder and governance advisory firms. In this role, Mrs Leftakis is also responsible for advising on acquisitions and growth opportunities. Prior to this, she was the firm's CEO for Asia Pacific and a member of the global Executive Committee, responsible for the groups business performance and growth strategy. She is also a member of Risk Management Committee.
    Mr Michael Helmer General CounselCompany Secretary Feb 2015
    -
    David Dzienciol Chief Customer and Commercial Officer
    -
    Oskar Tomaszewski Chief Financial Officer
    -
    Simon Cooper Chief Operating Officer
    -
    Michael Helmer General CounselCompany Secretary
    -

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    HSBC Custody Nominees (Australia) Limited 184,273,997 30.69%
    J P Morgan Nominees Australia Pty Limited 148,300,381 24.70%
    Citicorp Nominees Pty Limited 65,065,094 10.84%
    BNP Paribas Nominees Pty Ltd <Agency Lending A/C> 30,504,866 5.08%
    National Nominees Limited 10,383,185 1.73%
    BNP Paribas Noms Pty Ltd 7,688,705 1.28%
    HSBC Custody Nominees (Australia) Limited <Nt Comnwlth Super Corp A/C> 5,743,706 0.96%
    BNP Paribas Nominees Pty Ltd <Hub24 Custodial Serv Ltd> 5,667,340 0.94%
    UBS Nominees Pty Ltd 3,566,323 0.59%
    Netwealth Investments Limited <Wrap Services A/C> 2,514,096 0.42%
    Latimore Family Pty Ltd <Latimore Family A/C> 2,503,959 0.42%
    BNP Paribas Noms (Nz) Ltd 2,493,605 0.42%
    Pacific Custodians Pty Limited Nxt Emp Share Plan Tst 2,407,865 0.40%
    Citicorp Nominees Pty Limited <Colonial First State Inv A/C> 2,277,268 0.38%
    HSBC Custody Nominees (Australia) Limited i 2,070,863 0.34%
    Mutual Trust Pty Ltd 1,927,150 0.32%
    Australian Foundation Investment Company Limited 1,840,625 0.31%
    BNP Paribas Nominees Pty Ltd <Pitcher Partners> 1,821,493 0.30%
    Custodial Services Limited <Beneficiaries Holding A/C> 1,698,451 0.28%
    Palm Beach Nominees Pty Limited 1,096,125 0.18%

    Profile

    since

    Note