Nextdc Ltd (ASX: NXT) Share Price and News
Price
Movement
(20 mins delayed)
52 Week Range
-
1 Year Return
Nextdc Ltd Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.Share Price
Day Change
52 Week Range
-
Yesterday's Close
Today's Open
Days Range
-
Volume
Avg. Volume (1 month)
Turnover
as at 24 Feb 3:44pm
Nextdc Ltd (ASX: NXT)
Latest News
Investing Strategies
2 ASX shares I want to buy for the artificial intelligence (AI) revolution
Growth Shares
Supercharge your portfolio with these buy-rated ASX growth shares
Investing Strategies
6 ASX shares to buy and hold until the next leap year
Share Market News
Here's how the ASX 200 market sectors stacked up this week
Broker Notes
Brokers name 3 ASX shares to buy now
Share Gainers
Here are the top 10 ASX 200 shares today
Share Gainers
Why APM, DroneShield, EOS, and NextDC shares are charging higher
Technology Shares
Guess which ASX 200 stock hit a record-high on 'strong' half-year result
Share Market News
Here's how the ASX 200 market sectors stacked up this week
Growth Shares
Goldman Sachs says these ASX growth shares are destined for big things
Technology Shares
Why are ASX 200 tech shares taking a beating today?
Technology Shares
2 sizzling-hot ASX stocks to buy right now
Frequently Asked Questions
-
No, NEXTDC does not pay shareholder dividends at this time.
-
NEXTDC Ltd listed on the ASX on 13 December 2010.
NXT ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
---|---|---|---|---|---|
YesNo |
About Nextdc Ltd
NEXTDC Ltd (ASX: NXT) operates data centres in Australia, New Zealand and Southeast Asia. It focuses on co-location services to local and international organisations as well as interconnectivity between enterprises, global cloud, ICT providers, and telecommunication networks.
NEXTDC provides physical centres, cooling, power, and security services and offers optional technical and project management support. The company's tenants store their servers within the data centres where they can connect to each other, to and between global public cloud providers, and telecommunication networks via physical and virtual connections.
Colocation services allow enterprises to enhance their data security and also speed up their data transfer. NEXTDC services tenants of all sizes. At December 2022, NEXTDC had more than 1,700 customers.
NXT Share Price History Data provided by Morningstar.
Date | Close | Change | % Change | Volume | Open | High | Low |
---|---|---|---|---|---|---|---|
24 Dec 2024 | $15.35 | $0.01 | 0.07% | 533,306 | $15.45 | $15.52 | $15.35 |
23 Dec 2024 | $15.34 | $0.25 | 1.66% | 833,027 | $15.16 | $15.45 | $15.09 |
20 Dec 2024 | $15.09 | $-0.07 | -0.46% | 6,994,997 | $15.20 | $15.41 | $15.09 |
19 Dec 2024 | $15.16 | $-0.49 | -3.13% | 1,613,157 | $15.33 | $15.36 | $15.16 |
18 Dec 2024 | $15.65 | $0.11 | 0.71% | 1,762,718 | $15.54 | $15.76 | $15.52 |
17 Dec 2024 | $15.54 | $0.32 | 2.10% | 2,357,334 | $15.29 | $15.54 | $15.18 |
16 Dec 2024 | $15.22 | $-0.21 | -1.36% | 1,738,859 | $15.43 | $15.44 | $15.22 |
13 Dec 2024 | $15.43 | $-0.08 | -0.52% | 1,513,293 | $15.37 | $15.54 | $15.31 |
12 Dec 2024 | $15.51 | $-0.13 | -0.83% | 1,028,653 | $15.75 | $15.86 | $15.50 |
11 Dec 2024 | $15.64 | $-0.06 | -0.38% | 1,644,944 | $15.70 | $15.80 | $15.62 |
10 Dec 2024 | $15.70 | $-0.55 | -3.38% | 1,702,072 | $16.15 | $16.19 | $15.61 |
09 Dec 2024 | $16.25 | $0.00 | 0.00% | 2,015,654 | $16.35 | $16.58 | $16.15 |
06 Dec 2024 | $16.25 | $-0.01 | -0.06% | 1,193,974 | $16.15 | $16.41 | $16.11 |
05 Dec 2024 | $16.26 | $-0.07 | -0.43% | 1,774,967 | $16.35 | $16.55 | $16.15 |
04 Dec 2024 | $16.33 | $-0.08 | -0.49% | 1,427,286 | $16.31 | $16.35 | $16.11 |
03 Dec 2024 | $16.41 | $-0.14 | -0.85% | 1,450,974 | $16.81 | $16.85 | $16.36 |
02 Dec 2024 | $16.55 | $0.28 | 1.72% | 2,050,638 | $16.27 | $16.80 | $16.27 |
29 Nov 2024 | $16.27 | $0.39 | 2.46% | 2,070,789 | $15.85 | $16.29 | $15.79 |
28 Nov 2024 | $15.88 | $-0.03 | -0.19% | 1,727,014 | $16.02 | $16.06 | $15.87 |
27 Nov 2024 | $15.91 | $-0.04 | -0.25% | 1,560,176 | $16.04 | $16.07 | $15.86 |
26 Nov 2024 | $15.95 | $-0.08 | -0.50% | 1,572,582 | $16.11 | $16.29 | $15.92 |
Director Transactions Data provided by Morningstar.
Date | Director | Type | Amount | Value | Notes |
---|---|---|---|---|---|
18 Dec 2024 | Craig Scroggie | Issued | 194,412 | $3,042,547 |
Issue of securities. 686,141 Performance Rights
|
24 Oct 2024 | Craig Scroggie | Expiry | 26,538 | $430,180 |
As advised by the company. 491,729 rights, lapsed
|
18 Oct 2024 | Craig Scroggie | Expiry | 113,989 | $1,962,890 |
As advised by the company. LAPSED, 344,627 Performance Rights
|
18 Oct 2024 | Craig Scroggie | Issued | 173,640 | $2,990,080 |
Issue of securities. 518,267 Performance Rights
|
11 Oct 2024 | Jennifer Lambert | Buy | 1,763 | $29,988 |
Participation in share purchase plan.
|
11 Oct 2024 | Eileen Doyle | Buy | 1,763 | $29,988 |
Participation in share purchase plan.
|
11 Oct 2024 | Douglas (Doug) Flynn | Issued | 3,526 | $59,977 |
Participation in share purchase plan.
|
11 Oct 2024 | Gregory Clark | Buy | 529 | $8,998 |
Participation in share purchase plan.
|
11 Oct 2024 | Stuart Davis | Buy | 1,763 | $29,988 |
Participation in share purchase plan.
|
11 Oct 2024 | Maria Leftakis | Buy | 1,763 | $29,988 |
Participation in share purchase plan.
|
11 Oct 2024 | Maria Leftakis | Buy | 1,763 | $29,988 |
Participation in share purchase plan.
|
10 Oct 2024 | Craig Scroggie | Exercise | 842,907 | $15,012,173 |
Conversion of securities. 458,616 performance rights
|
10 Oct 2024 | Craig Scroggie | Issued | 842,907 | $15,012,173 |
Conversion of securities.
|
10 Oct 2024 | Craig Scroggie | Sell | 7,180 | $127,373 |
On-market trade.
|
10 Oct 2024 | Craig Scroggie | Sell | 842,907 | $14,953,170 |
On-market trade.
|
09 May 2024 | Gregory Clark | Issued | 1,400 | $21,560 |
Rights issue.
|
09 May 2024 | Douglas (Doug) Flynn | Issued | 30,043 | $462,662 |
Rights issue.
|
09 May 2024 | Stuart Davis | Issued | 7,155 | $110,187 |
Rights issue.
|
09 May 2024 | Jennifer Lambert | Issued | 5,000 | $77,000 |
Rights issue.
|
09 May 2024 | Eileen Doyle | Issued | 5,750 | $88,550 |
Rights issue.
|
09 May 2024 | Maria Leftakis | Issued | 2,464 | $37,945 |
Rights issue.
|
09 May 2024 | Maria Leftakis | Issued | 4,750 | $73,150 |
Rights issue.
|
Directors & Management Data provided by Morningstar.
Name | Title | Start Date | Profile |
---|---|---|---|
Dr Eileen Joy Doyle | Non-Executive Director | Aug 2020 |
Dr Doyle has career with close to four decades of diverse business experience at both executive and board level. Her experience covers a wide range of industries including logistics, technology and research, property, financial services, manufacturing, building and construction and sport. She is also a member of Risk Management Committee.
|
Mr Douglas (Doug) Ronald Flynn | Non-Executive DirectorNon-Executive Chairman | Sep 2013 |
Mr Flynn has over 30 years of international experience in the media and information and communication technology industries, including holding various senior management and board positions. He has had experience in building international networked businesses including currently in East Asia and elsewhere. He is also a member of the Investment Committee.
|
Dr Gregory John Clark | Non-Executive Director | Apr 2014 |
Dr Clark brings to the Board international business experience and a career in micro-electronics, computing and communications. He was previously Principal of Clark Capital Partners, a US based firm that has advised internationally on technology and the technology marketplace. During his career, Dr Clark also held senior executive roles at IBM, News Corporation and Loral Space and Communications. At IBM he was a senior scientist in their Research Division in NY. At News Corporation he was President of Technology and on the Executive Committee with responsibility for all technical aspects of digital media creation and delivery. Dr Clark was responsible for News Corporation's transformation of its media assets from an analogue platform into a digital platform for both program creation and delivery. In addition, he was responsible for all technology companies within News Corporation. He is also a member of Investment Committee.
|
Mr Craig Ian Scroggie | Executive DirectorChief Executive OfficerManaging Director | Nov 2010 |
Mr Scroggie has more than 25 years of experience in the ICT industry, having held senior positions with Symantec, Veritas Software, Computer Associates, EMC Corporation and Fujitsu. Prior to joining NEXTDC, Mr Scroggie was Symantec's Vice President & Managing Director for the Pacific Region. He is also a member of Investment Committee.
|
Ms Jennifer Margaret Lambert | Non-Executive Director | Oct 2019 |
Ms Lambert has business and leadership experience at the senior executive and board levels with more than 25 years of financial management and accounting experience. Currently, Ms Lambert is a Non-Executive Director of BlueScope Steel Limited, REA Group Limited and Investa Property Group, and Chairs each of their Audit Committees. Ms Lambert is also a non-executive director of a not for profit entity. Ms Lambert was the Group Chief Financial Officer of 151 Property (formerly Valad Property Group) for 13 years where her responsibilities included operational and strategic finance, tax, treasury, legal and compliance. Prior to this, Ms Lambert was a director at PricewaterhouseCoopers specialising in capital raisings, structuring and due diligence for acquisitions and disposals across various industries. She is the Chair of Risk Management Committee.
|
Mr Stuart Arthur Davis | Non-Executive Director | Sep 2013 |
Mr Davis has over 30 years of experience as an international banker with the HSBC Group including roles in Hong Kong, New York, Taiwan, India and Australia. Most recently he was CEO India for the Hongkong and Shanghai Banking Corporation Limited (2009-2012), CEO and Executive Director for HSBC Bank Australia Limited (2002-2009) and CEO HSBC Taiwan (1999-2002). He was a member of the Australian Bankers Association from 2002 to 2009 and Deputy Chairman from 2006 to 2009. He is also a member of Risk Management Committee.
|
Mr Stephen (Steve) M Smith | Non-Executive Director | Jul 2019 |
Mr Smith served as CEO and President of Equinix Inc for over a decade (2007-2018), transforming it into the largest enterprise data centre platform in the world. Steve is currently the CEO of Zayo Group, a leading provider of fibre infrastructure, with dense, high-quality networks in every major market in North America and many in Western Europe. Prior to his time at Zayo Group and Equinix, Steve held senior leadership positions at Hewlett Packard (2005-2006) which included serving as its Senior Vice President - Worldwide HP Services, Lucent Technologies Inc. (2004-2005), where he was appointed as Vice President, Global Professional and Managed Services and Electronic Data Systems Corporation (EDS) (1987-2004), where he served in a number of capacities including Chief Sales Officer and President, Asia-Pacific. He is the Chair of the Investment Committee.
|
Mrs Maria Leftakis | Non-Executive Director | Aug 2023 |
Mrs Leftakis brings experience in shareholder engagement and corporate governance advisory, having worked with both domestic and international companies in Australia for over 25 years. She offers commercial and industry expertise having founded and led a number of successful stakeholder advisory businesses. She is currently the Chair of Sodali & Co, Asia Pacific, one of the largest global shareholder and governance advisory firms. In this role, Mrs Leftakis is also responsible for advising on acquisitions and growth opportunities. Prior to this, she was the firm's CEO for Asia Pacific and a member of the global Executive Committee, responsible for the groups business performance and growth strategy. She is also a member of Risk Management Committee.
|
Mr Michael Helmer | General CounselCompany Secretary | Feb 2015 |
-
|
David Dzienciol | Chief Customer and Commercial Officer |
-
|
|
Oskar Tomaszewski | Chief Financial Officer |
-
|
|
Simon Cooper | Chief Operating Officer |
-
|
|
Michael Helmer | General CounselCompany Secretary |
-
|
Top Shareholders Data provided by Morningstar.
Name | Shares | Capital |
---|---|---|
HSBC Custody Nominees (Australia) Limited | 184,273,997 | 30.69% |
J P Morgan Nominees Australia Pty Limited | 148,300,381 | 24.70% |
Citicorp Nominees Pty Limited | 65,065,094 | 10.84% |
BNP Paribas Nominees Pty Ltd <Agency Lending A/C> | 30,504,866 | 5.08% |
National Nominees Limited | 10,383,185 | 1.73% |
BNP Paribas Noms Pty Ltd | 7,688,705 | 1.28% |
HSBC Custody Nominees (Australia) Limited <Nt Comnwlth Super Corp A/C> | 5,743,706 | 0.96% |
BNP Paribas Nominees Pty Ltd <Hub24 Custodial Serv Ltd> | 5,667,340 | 0.94% |
UBS Nominees Pty Ltd | 3,566,323 | 0.59% |
Netwealth Investments Limited <Wrap Services A/C> | 2,514,096 | 0.42% |
Latimore Family Pty Ltd <Latimore Family A/C> | 2,503,959 | 0.42% |
BNP Paribas Noms (Nz) Ltd | 2,493,605 | 0.42% |
Pacific Custodians Pty Limited Nxt Emp Share Plan Tst | 2,407,865 | 0.40% |
Citicorp Nominees Pty Limited <Colonial First State Inv A/C> | 2,277,268 | 0.38% |
HSBC Custody Nominees (Australia) Limited i | 2,070,863 | 0.34% |
Mutual Trust Pty Ltd | 1,927,150 | 0.32% |
Australian Foundation Investment Company Limited | 1,840,625 | 0.31% |
BNP Paribas Nominees Pty Ltd <Pitcher Partners> | 1,821,493 | 0.30% |
Custodial Services Limited <Beneficiaries Holding A/C> | 1,698,451 | 0.28% |
Palm Beach Nominees Pty Limited | 1,096,125 | 0.18% |