Nextdc Ltd (ASX: NXT) Share Price and News

Price

$13.57

Movement

0.00 (0.0)

as at 8 May - Closed (20 mins delayed)

52 Week Range

$9.40 - $18.58

 
1 Year Return

-22.28%

Nextdc Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $8.78 billion
P/E Ratio 500.00
Dividend Yield 0.00%
Shares Outstanding 641.28 million
Earnings per share -0.109
Dividend per share N/A
Year To Date Return -15.99%
Earnings Yield 0.20%
Franking -
Share Price

$13.57

Day Change

0.00 (0.0)

52 Week Range

$9.40 - $18.58

Yesterday's Close

$13.57

Today's Open

Days Range

-

Volume

0

Avg. Volume (1 month)

3,020,813

Turnover

$0

as at 8 May - Closed

Nextdc Ltd (ASX: NXT)
Latest News

Data Centre Technology
Technology Shares

Is it too late to buy NextDC shares?

NextDC's share price has surged over the last couple of weeks. Will it continue?

Read more »

Broker written in white with a man drawing a yellow underline.
Broker Notes

Top brokers name 3 ASX shares to buy today

Here's what brokers are recommending as buys this week.

Read more »

A man holding a cup of coffee puts his thumb up and smiles while at laptop.
Broker Notes

Goldman Sachs says these ASX 200 stocks are strong buys

The broker is feeling very bullish about these stocks. But why?

Read more »

A woman's hand draws a stylised 'Top Ten' on a projected surface.
Share Gainers

Here are the top 10 ASX 200 shares today

It was another tough day for investors this Tuesday.

Read more »

A man clenches his fists in excitement as gold coins fall from the sky.
Share Gainers

Why Dimerix, Evolution Mining, Inghams, and NextDC shares are charging higher today

These shares are rising when many are falling today. But why?

Read more »

Two IT professionals walk along a wall of mainframes in a data centre discussing various things
AI Stocks

NextDC share price lifts off on record quarterly contract wins

AI-fuelled data centre demand is lifting investor interest in the ASX 200 tech stock today.

Read more »

group of traders cheering at stock market
Technology Shares

What drove a 10% surge in ASX 200 tech shares last week?

The ASX 200 roared to a 2-month high on Friday, with tech shares leading the 11 market sectors last week.

Read more »

Fancy font saying top ten surrounded by gold leaf set against a dark background of glittering stars.
Share Gainers

Here are the top 10 ASX 200 shares today

It was the ASX's fourth day of gains for the week today.

Read more »

a man raises his fists to the air in joyous celebration while learning some exciting good news via his computer screen in an office setting.
Share Gainers

Why Cedar Woods, Healius, NextDC, and Platinum shares are charging higher today

These shares are rising on Thursday. But why are investors buying them? Let's find out.

Read more »

Man smiling on top of rocks with mountains in the background.
Share Gainers

Here are the top 10 ASX 200 shares today

Investors started the week on a strong footing today.

Read more »

A panel of four judges hold up cards all showing the perfect score of ten out of ten
Broker Notes

10 best shares to buy today in Australia

Analysts think these shares are among the best to buy now.

Read more »

A person with a round-mouthed expression clutches a device screen and looks shocked and surprised.
Growth Shares

3 unstoppable ASX growth shares to buy and hold for the long term

Analysts have good things to say about these top stocks.

Read more »

Frequently Asked Questions

NXT ASX Announcements

An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
6th May 2025 2025-05-06T08:17:16 Contract Utilisation and Forward Order Book UpdateYesNo8:17am2119k
15th Apr 2025 2025-04-15T13:57:56 Change of Director's Interest NoticeYesNo1:57pm2209k
15th Apr 2025 2025-04-15T13:55:36 Notification regarding unquoted securities - NXTYesNo1:55pm617k
11th Apr 2025 2025-04-11T10:49:21 Becoming a substantial holderYesNo10:49am3386k
10th Apr 2025 2025-04-10T17:11:26 Change in substantial holdingYesNo5:11pm11496k
7th Apr 2025 2025-04-07T09:50:29 Notification regarding unquoted securities - NXTYesNo9:50am515k
18th Mar 2025 2025-03-18T15:46:32 Change in substantial holdingYesNo3:46pm22767k
26th Feb 2025 2025-02-26T16:01:21 Change of Director's Interest NoticeYesNo4:01pm2210k
24th Feb 2025 2025-02-24T08:05:30 Introduction of Growth Incentive PlanYesNo8:05am3171k
24th Feb 2025 2025-02-24T08:05:25 Half Year Results AnnouncementYesNo8:05am3213k

About Nextdc Ltd

NEXTDC Ltd (ASX: NXT) operates data centres in Australia, New Zealand and Southeast Asia. It focuses on co-location services to local and international organisations as well as interconnectivity between enterprises, global cloud, ICT providers, and telecommunication networks.

NEXTDC provides physical centres, cooling, power, and security services and offers optional technical and project management support. The company's tenants store their servers within the data centres where they can connect to each other, to and between global public cloud providers, and telecommunication networks via physical and virtual connections.

Colocation services allow enterprises to enhance their data security and also speed up their data transfer. NEXTDC services tenants of all sizes. At December 2022, NEXTDC had more than 1,700 customers.

NXT Share Price History Data provided by Morningstar.

Data provided by Morningstar.
Date Close Change % Change Volume Open High Low
06 May 2025 $13.71 $1.05 8.29% 5,405,019 $13.15 $13.85 $13.10
05 May 2025 $12.66 $0.11 0.88% 2,183,831 $12.67 $12.80 $12.55
02 May 2025 $12.55 $0.18 1.46% 3,240,860 $12.37 $12.75 $12.25
01 May 2025 $12.37 $0.54 4.56% 4,120,156 $12.03 $12.52 $12.02
30 Apr 2025 $11.83 $0.18 1.55% 3,275,143 $11.78 $11.87 $11.65
29 Apr 2025 $11.65 $0.25 2.19% 2,014,650 $11.50 $11.74 $11.41
28 Apr 2025 $11.40 $0.28 2.52% 2,821,297 $11.35 $11.65 $11.34
24 Apr 2025 $11.12 $0.12 1.09% 1,919,266 $11.14 $11.17 $10.96
23 Apr 2025 $11.00 $0.52 4.96% 3,761,033 $10.86 $11.04 $10.76
22 Apr 2025 $10.48 $-0.69 -6.18% 2,279,836 $11.02 $11.07 $10.47
17 Apr 2025 $11.17 $0.24 2.20% 1,897,429 $10.88 $11.23 $10.87
16 Apr 2025 $10.93 $-0.35 -3.10% 2,789,942 $11.33 $11.37 $10.93
15 Apr 2025 $11.28 $0.26 2.36% 2,975,775 $11.10 $11.40 $11.03
14 Apr 2025 $11.02 $0.25 2.32% 1,823,425 $11.03 $11.05 $10.88
11 Apr 2025 $10.77 $-0.26 -2.36% 2,767,662 $10.52 $10.77 $10.22
10 Apr 2025 $11.03 $0.95 9.42% 4,001,195 $11.44 $11.47 $10.82
09 Apr 2025 $10.08 $-0.12 -1.18% 3,353,542 $9.85 $10.26 $9.84
08 Apr 2025 $10.20 $0.16 1.59% 3,258,166 $10.23 $10.26 $9.99

Director Transactions Data provided by Morningstar.

Data provided by Morningstar.
Date Director Type Amount Value Notes
15 Apr 2025 Craig Scroggie Issued 3,633,720 $40,988,361
Issue of securities. 4,319,861 - performance rights
26 Feb 2025 Maria Leftakis Buy 2,915 $39,964
On-market trade.
26 Feb 2025 Maria Leftakis Buy 15,000 $205,500
On-market trade.
18 Dec 2024 Craig Scroggie Issued 194,412 $3,042,547
Issue of securities. 686,141 Performance Rights
24 Oct 2024 Craig Scroggie Expiry 26,538 $430,180
As advised by the company. 491,729 rights, lapsed
18 Oct 2024 Craig Scroggie Issued 173,640 $2,990,080
Issue of securities. 518,267 Performance Rights
18 Oct 2024 Craig Scroggie Expiry 113,989 $1,962,890
As advised by the company. LAPSED, 344,627 Performance Rights
11 Oct 2024 Jennifer Lambert Buy 1,763 $29,988
Participation in share purchase plan.
11 Oct 2024 Eileen Doyle Buy 1,763 $29,988
Participation in share purchase plan.
11 Oct 2024 Douglas (Doug) Flynn Issued 3,526 $59,977
Participation in share purchase plan.
11 Oct 2024 Gregory Clark Buy 529 $8,998
Participation in share purchase plan.
11 Oct 2024 Stuart Davis Buy 1,763 $29,988
Participation in share purchase plan.
11 Oct 2024 Maria Leftakis Buy 1,763 $29,988
Participation in share purchase plan.
11 Oct 2024 Maria Leftakis Buy 1,763 $29,988
Participation in share purchase plan.
10 Oct 2024 Craig Scroggie Exercise 842,907 $15,012,173
Conversion of securities. 458,616 performance rights
10 Oct 2024 Craig Scroggie Issued 842,907 $15,012,173
Conversion of securities.
10 Oct 2024 Craig Scroggie Sell 7,180 $127,373
On-market trade.
10 Oct 2024 Craig Scroggie Sell 842,907 $14,953,170
On-market trade.
09 May 2024 Gregory Clark Issued 1,400 $21,560
Rights issue.
09 May 2024 Douglas (Doug) Flynn Issued 30,043 $462,662
Rights issue.
09 May 2024 Stuart Davis Issued 7,155 $110,187
Rights issue.
09 May 2024 Jennifer Lambert Issued 5,000 $77,000
Rights issue.
09 May 2024 Eileen Doyle Issued 5,750 $88,550
Rights issue.
09 May 2024 Maria Leftakis Issued 4,750 $73,150
Rights issue.
09 May 2024 Maria Leftakis Issued 2,464 $37,945
Rights issue.

Directors & Management Data provided by Morningstar.

Data provided by Morningstar.
Name Title Start Date Profile
Dr Eileen Joy Doyle Non-Executive Director Aug 2020
Dr Doyle has career with close to four decades of diverse business experience at both executive and board level. Her experience covers a wide range of industries including logistics, technology and research, property, financial services, manufacturing, building and construction and sport. She is also a member of Risk Management Committee.
Mr Douglas (Doug) Ronald Flynn Non-Executive DirectorNon-Executive Chairman Sep 2013
Mr Flynn has over 30 years of international experience in the media and information and communication technology industries, including holding various senior management and board positions. He has had experience in building international networked businesses including currently in East Asia and elsewhere. He is also a member of the Investment Committee.
Dr Gregory John Clark Non-Executive Director Apr 2014
Dr Clark brings to the Board international business experience and a career in micro-electronics, computing and communications. He was previously Principal of Clark Capital Partners, a US based firm that has advised internationally on technology and the technology marketplace. During his career, Dr Clark also held senior executive roles at IBM, News Corporation and Loral Space and Communications. At IBM he was a senior scientist in their Research Division in NY. At News Corporation he was President of Technology and on the Executive Committee with responsibility for all technical aspects of digital media creation and delivery. Dr Clark was responsible for News Corporation's transformation of its media assets from an analogue platform into a digital platform for both program creation and delivery. In addition, he was responsible for all technology companies within News Corporation. He is also a member of Investment Committee.
Mr Craig Ian Scroggie Executive DirectorChief Executive OfficerManaging Director Nov 2010
Mr Scroggie has more than 25 years of experience in the ICT industry, having held senior positions with Symantec, Veritas Software, Computer Associates, EMC Corporation and Fujitsu. Prior to joining NEXTDC, Mr Scroggie was Symantec's Vice President & Managing Director for the Pacific Region. He is also a member of Investment Committee.
Ms Jennifer Margaret Lambert Non-Executive Director Oct 2019
Ms Lambert has business and leadership experience at the senior executive and board levels with more than 25 years of financial management and accounting experience. Currently, Ms Lambert is a Non-Executive Director of BlueScope Steel Limited, REA Group Limited and Investa Property Group, and Chairs each of their Audit Committees. Ms Lambert is also a non-executive director of a not for profit entity. Ms Lambert was the Group Chief Financial Officer of 151 Property (formerly Valad Property Group) for 13 years where her responsibilities included operational and strategic finance, tax, treasury, legal and compliance. Prior to this, Ms Lambert was a director at PricewaterhouseCoopers specialising in capital raisings, structuring and due diligence for acquisitions and disposals across various industries. She is the Chair of Risk Management Committee.
Mr Stuart Arthur Davis Non-Executive Director Sep 2013
Mr Davis has over 30 years of experience as an international banker with the HSBC Group including roles in Hong Kong, New York, Taiwan, India and Australia. Most recently he was CEO India for the Hongkong and Shanghai Banking Corporation Limited (2009-2012), CEO and Executive Director for HSBC Bank Australia Limited (2002-2009) and CEO HSBC Taiwan (1999-2002). He was a member of the Australian Bankers Association from 2002 to 2009 and Deputy Chairman from 2006 to 2009. He is also a member of Risk Management Committee.
Mr Stephen (Steve) M Smith Non-Executive Director Jul 2019
Mr Smith served as CEO and President of Equinix Inc for over a decade (2007-2018), transforming it into the largest enterprise data centre platform in the world. Steve is currently the CEO of Zayo Group, a leading provider of fibre infrastructure, with dense, high-quality networks in every major market in North America and many in Western Europe. Prior to his time at Zayo Group and Equinix, Steve held senior leadership positions at Hewlett Packard (2005-2006) which included serving as its Senior Vice President - Worldwide HP Services, Lucent Technologies Inc. (2004-2005), where he was appointed as Vice President, Global Professional and Managed Services and Electronic Data Systems Corporation (EDS) (1987-2004), where he served in a number of capacities including Chief Sales Officer and President, Asia-Pacific. He is the Chair of the Investment Committee.
Mrs Maria Leftakis Non-Executive Director Aug 2023
Mrs Leftakis brings experience in shareholder engagement and corporate governance advisory, having worked with both domestic and international companies in Australia for over 25 years. She offers commercial and industry expertise having founded and led a number of successful stakeholder advisory businesses. She is currently the Chair of Sodali & Co, Asia Pacific, one of the largest global shareholder and governance advisory firms. In this role, Mrs Leftakis is also responsible for advising on acquisitions and growth opportunities. Prior to this, she was the firm's CEO for Asia Pacific and a member of the global Executive Committee, responsible for the groups business performance and growth strategy. She is also a member of Risk Management Committee.
Mr Michael Helmer General CounselCompany Secretary Feb 2015
-
David Dzienciol Chief Customer and Commercial Officer
-
Oskar Tomaszewski Chief Financial Officer
-
Simon Cooper Chief Operating Officer
-
Michael Helmer General CounselCompany Secretary
-

Top Shareholders Data provided by Morningstar.

Data provided by Morningstar.
Name Shares Capital
HSBC Custody Nominees (Australia) Limited 184,273,997 30.69%
J P Morgan Nominees Australia Pty Limited 148,300,381 24.70%
Citicorp Nominees Pty Limited 65,065,094 10.84%
BNP Paribas Nominees Pty Ltd <Agency Lending A/C> 30,504,866 5.08%
National Nominees Limited 10,383,185 1.73%
BNP Paribas Noms Pty Ltd 7,688,705 1.28%
HSBC Custody Nominees (Australia) Limited <Nt Comnwlth Super Corp A/C> 5,743,706 0.96%
BNP Paribas Nominees Pty Ltd <Hub24 Custodial Serv Ltd> 5,667,340 0.94%
UBS Nominees Pty Ltd 3,566,323 0.59%
Netwealth Investments Limited <Wrap Services A/C> 2,514,096 0.42%
Latimore Family Pty Ltd <Latimore Family A/C> 2,503,959 0.42%
BNP Paribas Noms (Nz) Ltd 2,493,605 0.42%
Pacific Custodians Pty Limited Nxt Emp Share Plan Tst 2,407,865 0.40%
Citicorp Nominees Pty Limited <Colonial First State Inv A/C> 2,277,268 0.38%
HSBC Custody Nominees (Australia) Limited i 2,070,863 0.34%
Mutual Trust Pty Ltd 1,927,150 0.32%
Australian Foundation Investment Company Limited 1,840,625 0.31%
BNP Paribas Nominees Pty Ltd <Pitcher Partners> 1,821,493 0.30%
Custodial Services Limited <Beneficiaries Holding A/C> 1,698,451 0.28%
Palm Beach Nominees Pty Limited 1,096,125 0.18%

Profile

since

Note