Nuix Ltd (ASX: NXL) Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

Nuix Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $614.28 million
P/E Ratio 53.34
Dividend Yield 0.00%
Shares Outstanding 334.76 million
Earnings per share 0.036
Dividend per share N/A
Year To Date Return 6.69%
Earnings Yield 1.87%
Franking -
Share Price

Day Change

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

as at 24 Feb 3:44pm

  • Nuix Ltd (ASX: NXL)
    Latest News

    A man sees some good news on his phone and gives a little cheer.
    Share Gainers

    Why Inghams, Kelsian, Nuix, and Perenti shares are racing higher

    These ASX shares are having a strong start to the week...

    Read more »

    Man pointing at a blue rising share price graph.
    Earnings Results

    Nuix share price surges 6% on return to profit

    The growth rates may not blow anyone away, but there are steps in the right direction.

    Read more »

    A woman sits in a cafe wearing a polka dotted shirt and holding a latte in one hand while reading something on a laptop that is sitting on the table in front of her
    Share Market News

    Earnings preview: Here are the ASX shares reporting on Monday

    Kickstart your day with our earnings briefing.

    Read more »

    Share Market News

    Dash for trash fades as earnings cliff looms for ASX shares, with the market shooting first and asking questions later

    January stock market rally fades as reality hits "dash for trash" ASX shares

    Read more »

    Worried ASX share investor looking at laptop screen
    Share Fallers

    Why Appen, Lendlease, Nuix, and Star shares are sinking today

    These ASX shares are having a difficult start to the week on Monday...

    Read more »

    A man sits in despair at his computer with his hands either side of his head, staring into the screen with a pained and anguished look on his face, in a home office setting.
    Technology Shares

    Why did the Nuix share price just crash 27%?

    Nuix shares are in the doghouse over rumours of a possible mass exodus...

    Read more »

    A man wearing glasses and a white t-shirt pumps his fists in the air looking excited and happy about the rising OBX share price
    Share Gainers

    Why De Grey, Elders, Maas, and Nuix shares are charging higher today

    Investors have been bidding these shares higher for very different reasons on Thursday...

    Read more »

    three businessmen high five each other outside an office building with graphic images of graphs and metrics superimposed on the shot.
    Share Gainers

    Why Boral, Galan Lithium, Nuix, and Suncorp shares are racing higher

    These ASX shares are having a strong session and making their shareholders smile...

    Read more »

    Man with rocket wings which have flames coming out of them.
    Technology Shares

    Nuix share price rockets 43% following court win

    The Federal Court has ruled in this tech company's favour and dismissed a $187 million claim...

    Read more »

    A happy man and woman sit having a coffee in a cafe while she holds up her phone to show him the ASX shares that did best today.
    Technology Shares

    Why is everyone talking about Nuix shares today?

    Today is one of the biggest days in Nuix's short history of being a listed company...

    Read more »

    A man pulls a shocked expression with mouth wide open as he holds up his laptop.
    Technology Shares

    Why is the Nuix share price eyeing a 20% jump on Friday?

    At today's AGM, shareholders were shown FY23 trading data to prove the company's transformation is working.

    Read more »

    A Chinese investor sits in front of his laptop looking pensive and concerned about pandemic lockdowns which may impact ASX 200 iron ore share prices
    Technology Shares

    Nuix share price slides amid ASIC lawsuit

    Nuix might be in for a lengthy process with ASIC.

    Read more »

    Frequently Asked Questions

    No, Nuix does not pay shareholder dividends at this time.

    Nuix Ltd listed on the ASX on 4 December 2020.

    NXL ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
    YesNo

    About Nuix Ltd

    Nuix Ltd (ASX: NXL) is an Australian technology company that specialises in investigative analytics and intelligence software. The company's products drive the collection and processing of massive amounts of structured and unstructured data. Nuix software has diverse applications including aiding criminal investigations, data privacy, eDiscovery, regulatory compliance, and identifying insider threats. The group's revenue primarily consists of license fees from customers' right to use the company's various software applications. Nuix has a global customer base with offices in Asia, Europe, the Middle East, and North America.

    NXL Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    02 Mar 2026 $1.84 $-0.08 -4.18% 1,836,410 $1.85 $1.89 $1.79
    27 Feb 2026 $1.92 $-0.11 -5.42% 11,799,047 $2.00 $2.00 $1.87
    26 Feb 2026 $2.03 $0.21 11.54% 3,389,552 $1.83 $2.03 $1.83
    25 Feb 2026 $1.82 $0.09 5.20% 2,930,780 $1.74 $1.85 $1.70
    24 Feb 2026 $1.73 $0.17 10.86% 3,703,717 $1.58 $1.76 $1.57
    23 Feb 2026 $1.57 $0.20 14.71% 5,422,416 $1.60 $1.73 $1.51
    20 Feb 2026 $1.36 $-0.07 -4.90% 1,555,424 $1.40 $1.42 $1.35
    19 Feb 2026 $1.43 $-0.05 -3.38% 1,919,849 $1.50 $1.50 $1.39
    18 Feb 2026 $1.48 $0.08 5.73% 2,884,190 $1.42 $1.49 $1.38
    17 Feb 2026 $1.40 $0.01 0.72% 1,104,010 $1.40 $1.42 $1.37
    16 Feb 2026 $1.39 $0.01 0.72% 1,715,774 $1.38 $1.44 $1.38
    13 Feb 2026 $1.38 $-0.07 -4.83% 2,946,062 $1.41 $1.43 $1.35
    12 Feb 2026 $1.45 $-0.11 -7.03% 2,661,826 $1.55 $1.55 $1.44
    11 Feb 2026 $1.57 $0.03 1.96% 1,426,767 $1.53 $1.57 $1.48
    10 Feb 2026 $1.53 $0.01 0.66% 2,247,327 $1.54 $1.56 $1.50
    09 Feb 2026 $1.52 $0.02 1.34% 3,481,062 $1.58 $1.60 $1.48
    06 Feb 2026 $1.50 $-0.13 -8.02% 3,221,106 $1.58 $1.58 $1.44
    05 Feb 2026 $1.62 $0.11 7.26% 2,692,146 $1.53 $1.63 $1.50
    04 Feb 2026 $1.52 $-0.19 -11.18% 4,010,485 $1.64 $1.66 $1.49
    03 Feb 2026 $1.70 $0.02 1.19% 1,296,550 $1.69 $1.71 $1.64
    02 Feb 2026 $1.68 $-0.05 -2.90% 3,261,712 $1.72 $1.72 $1.60

    Director Transactions Data provided by Morningstar.

    Data provided by Morningstar.
    Date Director Type Amount Value Notes
    26 Aug 2025 Jonathan Rubinsztein Exercise 749,498 $1,806,290
    Conversion of securities. 2,353,254 performance rights
    26 Aug 2025 Jonathan Rubinsztein Buy 749,498 $1,806,290
    Conversion of securities.
    21 Mar 2025 Jeffrey Bleich Buy 10,000 $33,700
    On-market trade.
    19 Mar 2025 Sara Watts Buy 12,158 $39,999
    On-market trade.
    19 Mar 2025 Sara Watts Buy 12,158 $39,999
    On-market trade.
    12 Mar 2025 Jonathan Rubinsztein Buy 70,000 $238,499
    On-market trade.
    05 Mar 2025 Robert Mactier Buy 50,000 $172,214
    On-market trade.
    03 Mar 2025 Jacqueline Korhonen Buy 12,500 $45,117
    On-market trade.

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Mr Edward (Ted) Noel Pretty Non-Executive Director Mar 2026
    Mr Pretty is a company director, corporate adviser, and former senior executive with over 30 years of experience in technology, telecommunications, finance, and venture capital. He currently serves as Chair of Dubber Limited, a provider of recording and conversational AI for the global telecommunications industry, and recently concluded his role as Chairman of Firmus Limited. His career includes senior leadership positions including as a Partner at Gilbert & Tobin, followed by eight years as Group Managing Director at Telstra. He subsequently held executive and advisory roles at Macquarie Group, and served as Chairman of technology companies including Fujitsu Australia Limited, NEXTDC Limited, Core Logic, and Cipherpoint Limited. Mr Pretty also served as Group Chief Executive Officer of Gulf Finance House in Bahrain, Group Managing Director of Hills Limited, Advisory Chairman Australia and New Zealand for Tech Mahindra, and Board Member of Redeye Apps. He founded Darwin Capital Pty Limited, his corporate advisory and private equity business. He has served on numerous boards and advisory boards including Visy Industries, ANSTO, and CMB Capital.
    Mr Alan John Cameron Non-Executive Director Jan 2023
    Mr Cameronis a lawyer with experience in legal, corporate, and regulatory roles. He was Chairman of Property Exchange Australia Limited (PEXA) from its inception in 2011 until before its listing in June 2021 and completed his term as Chair of the NSW Law Reform Commission in May 2022. Previously, he was a partner and managing partner at Ashurst Australia and served as Commonwealth Ombudsman and Chair of the Australian Securities Commission (ASC) and Australian Securities and Investments Commission (ASIC). Currently, he chairs .au Domain Administration Limited and the ASX Cash Equities Clearing and Settlement Advisory Group.
    Mr Robert Wason Mactier Non-Executive DirectorNon-Executive Chairman Oct 2021
    Mr Mactier has been a Non-Executive Director of Nuix since October 2021 and was appointed Chairman in February 2023. He is a Consultant to the Advisory and Capital Markets division of UBS Australia since June 2007. Robert began his career at KPMG, working across audit, management consulting, and corporate finance. He has investment banking experience in Australia, having previously worked for Ord Minnett Securities (now JP Morgan), E.L. & C. Baillieu, and Citigroup. He also serves as a Non-Executive Director of Iress Limited and Kinetic IT Pty Limited.
    Ms Jacqueline Mary Korhonen Non-Executive Director Oct 2021
    Ms Korhonen has over 30 years of experience in the Information Technology, Telecommunications, and Financial Services sectors, focusing on transformation, profit and loss management, complex negotiations, project delivery, operations, strategy development, and risk management. She began her career as an engineer at IBM, spending 23 years working across Australia, New Zealand, ASEAN, India, and China. Following IBM, Jacqueline was CEO of Infosys Australia and New Zealand for six years. She later served as CEO of SMS Management & Technology, an ASX-listed IT services company, before returning to IBM as Vice President of Cognitive Transformation Services across the Asia Pacific region.
    Ms Sara Elizabeth Watts Non-Executive Director Jan 2023
    Sara is a Non-Executive Director and Audit Committee Chair with experience across various sectors. Before her non-executive career, she was CFO of IBM Australia/New Zealand and Vice-Principal Operations at the University of Sydney, roles providing solid grounding in finance, risk, technology, and international operations. Sara is a Fellow of the Australian Institute of Company Directors and CPA Australia.
    Sir Iain Robert Lobban Non-Executive Director Nov 2020
    Iain has over 30 years of experience in the security and intelligence sector, including serving as Director of the British Intelligence Agency GCHQ from 2008 to 2014. He was one of five experts appointed by the Australian Prime Minister to develop Australia's first National Cyber Security Strategy in 2015. In 2017, he was part of a senior three-person team conducting an Independent Review of the Australian Intelligence Community. Iain now advises boards on cyber security risk management and financial crime compliance.
    Ms Rachel Barger Non-Executive Director Mar 2026
    Ms Barger has 20 years of experience. She currently serves as President GTM at UKG, where she oversees Marketing, Sales, and Customer Relationship Management globally. She also serves as a Board Member of CSG, where she chairs the Sustainability, Social Responsibility, and Governance Committee. Previously, Ms Barger held senior leadership roles at Cisco, including Senior Vice President, Americas Sales, and Senior Vice President, Global Enterprise Sales. Prior to Cisco, Ms Barger held senior roles at SAP including President and Managing Director of Southeast Asia and Chief Operating Officer for Asia Pacific Japan. Earlier in her career, she held leadership roles at Lithium Technologies and Ariba spanning sales, consulting, customer success, and regional management across North America, Asia-Pacific, Middle East, and Europe.
    Ms Ilona Meyer Company SecretaryGeneral Counsel Aug 2022
    -
    Warren Brugger Executive Vice President APAC and Global Alliances
    -
    Jonathan Rees Executive Vice President EMEA
    -
    Ilona Meyer Company SecretaryGeneral Counsel
    -
    Michael Smith Executive Vice President Americas
    -

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    Macquarie Corporate Holdings Pty Ltd 95,654,262 28.58%
    HSBC Custody Nominees (Australia) Limited 61,980,665 18.52%
    J P Morgan Nominees Australia Pty Limited 28,161,793 8.42%
    Citicorp Nominees Pty Limited 20,108,074 6.01%
    BNP Paribas Nominees Pty Ltd 18,238,358 5.45%
    Ad & Sk Castagna Holdings Pty Limited 13,345,750 3.99%
    BNP Paribas Noms (Nz) Ltd 7,477,440 2.23%
    Warbont Nominees Pty Ltd 5,785,300 1.73%
    3Rd Wave Investors Pty Ltd 4,700,000 1.40%
    Solium Nominees (Australia) Pty Ltd 4,439,250 1.33%
    Bennamon Pty Ltd 4,160,412 1.24%
    Solium Nominees (Aus) Pty Ltd 3,741,250 1.12%
    BNP Paribas Noms Pty Ltd 2,822,204 0.84%
    BNP Paribas Nominees Pty Ltd (i) 1,757,558 0.53%
    BNP Paribas Nominees Pty Ltd (ii) 1,393,100 0.42%
    Mr David Alexei Sitsky 1,312,500 0.39%
    Merrill Lynch (Australia) Nominees Pty Limited 1,302,917 0.39%
    HSBC Custody Nominees (Australia) Limited (i) 1,293,108 0.39%
    Intech Solutions Pty Ltd 1,000,000 0.30%
    Neweconomy Com Au Nominees Pty Limited 932,995 0.28%

    Profile

    since

    Note