Nuix Ltd (ASX: NXL) Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

Nuix Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $1.61 billion
P/E Ratio 316.13
Dividend Yield 0.00%
Shares Outstanding 328.53 million
Earnings per share -0.037
Dividend per share N/A
Year To Date Return 158.58%
Earnings Yield 0.32%
Franking -
Share Price

Day Change

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

as at 24 Feb 3:44pm

  • Nuix Ltd (ASX: NXL)
    Latest News

    Red arrow going down on a chart, symbolising a falling share price.
    Share Fallers

    Why Appen, Arizona Lithium, Australian Stategic Materials, and Nuix shares are dropping

    These ASX shares are dropping on Monday...

    Read more »

    A man holds his head in his hands after seeing bad news on his laptop screen.
    Technology Shares

    Why is the Nuix share price crashing 25% to a record low today?

    Nuix shares are deep in the red on Monday...

    Read more »

    A bearded man holds both arms up diagonally and points with his index fingers to the sky with a thrilled look on his face over these rising Tassal share price
    Technology Shares

    The Appen share price is soaring 5% on Thursday. Could this be why?

    The ASX tech share is recovering its losses from earlier in the week today.

    Read more »

    Man ponders a receipt as he looks at his laptop.
    Earnings Results

    Nuix (ASX:NXL) share price falls to new low on results but there are reasons for optimism

    Here's how Nuix is performing...

    Read more »

    a smiling woman sits at her computer at home with a coffee alongside her, as if pleased with her investments.
    Technology Shares

    Off the hook: Here's why the Nuix (ASX:NXL) share price is leaping 10% higher today

    Here's the latest on ASIC's investigation into Nuix.

    Read more »

    Man with his head in his head because of falling share price.
    Share Fallers

    Why Allkem, Nuix, Whitehaven Coal, and Zip shares are sinking today

    These ASX shares are ending the week deep in the red...

    Read more »

    A man stands in front of a chart with an arrow going down and slaps his forehead in frustration.
    Technology Shares

    Nuix (ASX:NXL) share price crashes 11% amid another disappointing update

    Nuix is disappointing its shareholders again...

    Read more »

    Side-on view of a devastated male investor laying his head on his laptop keyboard
    Technology Shares

    5 worst ASX 200 tech shares of 2021

    Remember how hot 'buy now, pay later' shares were? That's a distant memory as we usher in 2022, industry consolidation…

    Read more »

    A female broker in a red jacket whispers in the ear of a man who has a surprised look on his face as she explains which two ASX 200 shares should do well in today's volatile climate
    Share Market News

    Insiders have been buying Nuix (ASX:NXL) and this ASX share

    Here's what insiders have been buying...

    Read more »

    asx shares involved with cloud tech represented by illuminated cloud on circuit board
    Cheap Shares

    4 cheapest cloud software ASX shares right now

    Software-as-a-service has been a hot theme the last few years. So are there any true bargains left anymore?

    Read more »

    Side-on view of a devastated male investor laying his head on his laptop keyboard
    Record Lows

    Why did the Nuix (ASX:NXL) share price hit an all-time low today?

    Saturday will mark the end of Nuix's first 12 months on the ASX, and what a time it's been.

    Read more »

    A shocked man sits at his desk looking at his laptop while talking on his mobile phone with declining arrows in the background representing falling ASX 200 shares today
    Share Fallers

    Why Australian Ethical, GUD, Nuix, and Redbubble shares are tumbling lower

    It has been a tough start to the month for the S&P/ASX 200 Index (ASX: XJO). In afternoon trade, the benchmark…

    Read more »

    Frequently Asked Questions

    No, Nuix does not pay shareholder dividends at this time.

    Nuix Ltd listed on the ASX on 4 December 2020.

    NXL ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
    YesNo

    About Nuix Ltd

    Nuix Ltd (ASX: NXL) is an Australian technology company that specialises in investigative analytics and intelligence software. The company's products drive the collection and processing of massive amounts of structured and unstructured data. Nuix software has diverse applications including aiding criminal investigations, data privacy, eDiscovery, regulatory compliance, and identifying insider threats. The group's revenue primarily consists of license fees from customers' right to use the company's various software applications. Nuix has a global customer base with offices in Asia, Europe, the Middle East, and North America.

    NXL Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    06 Sep 2024 $4.90 $0.10 2.08% 1,265,262 $4.81 $4.91 $4.70
    05 Sep 2024 $4.80 $-0.09 -1.84% 1,338,167 $4.89 $4.92 $4.69
    04 Sep 2024 $4.89 $0.10 2.09% 1,642,599 $4.75 $4.91 $4.71
    03 Sep 2024 $4.79 $-0.09 -1.84% 669,645 $4.89 $4.92 $4.78
    02 Sep 2024 $4.88 $0.12 2.52% 4,695,453 $4.76 $4.93 $4.70
    30 Aug 2024 $4.76 $0.01 0.21% 11,887,185 $4.75 $4.92 $4.73
    29 Aug 2024 $4.75 $-0.06 -1.25% 483,584 $4.74 $4.86 $4.63
    28 Aug 2024 $4.81 $0.20 4.34% 1,269,654 $4.66 $4.84 $4.66
    27 Aug 2024 $4.61 $-0.14 -2.95% 1,114,734 $4.76 $4.78 $4.58
    26 Aug 2024 $4.75 $0.04 0.85% 1,187,805 $4.80 $4.93 $4.75
    23 Aug 2024 $4.71 $-0.09 -1.88% 3,538,776 $4.83 $5.00 $4.69
    22 Aug 2024 $4.80 $-0.03 -0.62% 2,139,184 $4.81 $4.87 $4.56
    21 Aug 2024 $4.83 $0.06 1.26% 4,975,330 $4.70 $4.95 $4.69
    20 Aug 2024 $4.77 $0.39 8.90% 3,695,466 $4.30 $4.85 $4.26
    19 Aug 2024 $4.38 $0.89 25.50% 5,295,287 $3.84 $4.49 $3.84
    16 Aug 2024 $3.49 $0.15 4.49% 1,022,482 $3.46 $3.58 $3.41
    15 Aug 2024 $3.34 $0.08 2.45% 604,547 $3.27 $3.37 $3.27
    14 Aug 2024 $3.26 $-0.04 -1.21% 514,691 $3.34 $3.38 $3.25
    13 Aug 2024 $3.30 $0.02 0.61% 516,515 $3.28 $3.31 $3.20
    12 Aug 2024 $3.28 $0.05 1.55% 671,973 $3.23 $3.29 $3.18
    09 Aug 2024 $3.23 $0.15 4.87% 460,329 $3.15 $3.24 $3.10
    08 Aug 2024 $3.08 $-0.04 -1.28% 289,835 $3.09 $3.15 $3.05

    Director Transactions Data provided by Morningstar.

    Data provided by Morningstar.
    Date Director Type Amount Value Notes
    26 Aug 2024 Jacqueline Korhonen Buy 13,458 $64,442
    On-market trade.
    15 Mar 2024 Jonathan Rubinsztein Exercise 142,349 $300,356
    Conversion of securities. 3,904,125 Performance Rights
    15 Mar 2024 Jonathan Rubinsztein Issued 142,349 $300,356
    Conversion of securities.
    20 Feb 2024 Jonathan Rubinsztein Issued 1,950,682 $3,803,829
    Issue of securities. 4,046,474 Performance Rights
    13 Oct 2023 Jeffrey Bleich Cancelled 240,000 $372,000
    As advised by the company. Cancellation of Options
    13 Oct 2023 Iain Lobban Cancelled 250,000 $387,500
    As advised by the company. Cancellation of Options

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Mr Alan John Cameron Non-Executive Director Jan 2023
    Mr Cameron is a respected company director and lawyer, with experience across a range of legal, corporate and regulatory roles. Alan was Chairman of Property Exchange Australia Limite from its inception until shortly before it listed and completed his extended term as Chair of the NSW Law Reform Commission. A former partner of the firm now called Ashurst Australia, he was Commonwealth Ombudsman and later Chair of the Australian Securities Commission and Australian Securities and Investments Commission. Alan is currently Chair of .au Domain Administration Limited and the Legal Services Council.
    Mr Robert Wason Mactier Non-Executive DirectorNon-Executive Deputy ChairmanNon-Executive Chairman Oct 2021
    Mr Mactier is a Consultant to the Advisory and Capital Markets division of UBS Australia. Robert is also a Non-Executive Director of Kinetic IT Pty Limited and was formerly Non-Executive Director of NASDAQ-listed Melco Resorts and Entertainment Limited. Robert began his career at KPMG and worked across their audit, management consulting and corporate finance practices. He has extensive investment banking experience in Australia having, prior to his current role with UBS, worked for Ord Minnett Securities, E.L. & C. Baillieu and Citigroup.
    Ms Jacqueline Mary Korhonen Non-Executive Director Oct 2021
    Ms Korhonen e has over 30 years' experience in the Information Technology, Telecommunications
    and Financial Services sectors, where she built her career around transformation, P&L management, complex negotiations, project delivery, operations, strategy development and risk management. She started her career as an engineer in IBM where she spent 23 years living and working across Australia, New Zealand, ASEAN, India and China. After leaving IBM, Jacqueline was appointed CEO of Infosys Australia and New Zealand.
    Mr Jonathan Yitzchak Rubinsztein Chief Executive OfficerExecutive Director Dec 2021
    Mr Rubinsztein was CEO and founding shareholder at UXC Red Rock Consulting. Jonathan was also, a Founder and Director of RockSolid SQL.
    Ms Sara Elizabeth Watts Non-Executive Director Jan 2023
    Ms Watts was CFO of IBM Australia/New Zealand and Vice-Principal Operations at the University of Sydney. These roles gave her a solid grounding in finance, risk, technology, and international operations.
    Mr Jeffrey Laurence Bleich Non-Executive Director Jan 2017
    Mr Bleich has over 30 years' experience in the legal, government and technology sectors, and most recently served as a Court-Appointed Special Master and Mediator in the United States District Court, before being named the Chief Legal Officer of Cruise LLC. After clerking for the Chief Justice of the United States Supreme Court, Jeffrey practised law as a Partner at Munger, Tolles & Olson LLP and as both CEO of Dentons Diplomatic Solutions and a Partner in the Public Policy and Regulatory practice of Dentons international law. Jeffrey served as the US Ambassador to Australia and as special counsel to President Obama. He has served as Board Chair Pacific Gas & Electric Company, Chair of the Fulbright Foreign Scholarship Board, Chair of the California State University Board of Trustees, President of the State Bar of California, and as a Director of a number of charitable and public policy organisations including the Australian-American Leadership Dialogue, RAND Australia, Stanford University's Center for Advanced Study in the Behavioral Sciences, Amherst College, the American Security Project, and Futures Without Violence.
    Sir Iain Robert Lobban Non-Executive Director Nov 2020
    Sir Lobban has over 30 years' experience in the security and intelligence sector, including having served as the Director of the British Intelligence Agency GCHQ. Iain was one of the five experts appointed by Australia's Prime Minister to create Australia's first National Cyber Security Strategy. Iain's advisory work for boards now spans cyber security risk management and financial crime compliance.
    Ms Ilona Meyer Company SecretaryGeneral Counsel Aug 2022
    -
    Chad Barton Chief Financial Officer Chief Operating Officer
    -
    Ilona Meyer Company SecretaryGeneral Counsel
    -

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    Macquarie Corporate Holdings Pty Ltd 95,654,262 29.75%
    National Nominees Limited 28,666,235 8.91%
    Citicorp Nominees Pty Limited 21,899,493 6.81%
    Bnp Paribas Noms Pty Ltd 18,528,951 5.76%
    Hsbc Custody Nominees (Australia) Limited 15,312,171 4.76%
    J P Morgan Nominees Australia Pty Limited 15,303,431 4.76%
    Ad & Sk Castagna Holdings Pty Limited 13,345,750 4.15%
    Bennamon Pty Ltd 4,160,412 1.29%
    Bnp Paribas Noms(Nz) Ltd 4,058,709 1.26%
    Palm Beach Nominees Pty Limited 3,649,508 1.13%
    BNP Paribas Nominees Pty Ltd 3,476,292 1.08%
    Hsbc Custody Nominees (Australia) Limited A/C 2 2,994,309 0.93%
    Daniel Nicolae Boteanu 1,901,207 0.59%
    Mr David Alexei Sitsky 1,750,000 0.54%
    Bnp Paribas Nominees Pty Ltd i 1,693,091 0.53%
    Qualitas Services Pty Ltd 1,580,509 0.49%
    Ms Bo Xu 1,300,000 0.40%
    Intech Solutions Pty Ltd 1,270,000 0.39%
    Mr Trejkaz 1,000,000 0.31%
    Netwealth Investments Limited 795,678 0.25%

    Profile

    since

    Note