Nuix Ltd (ASX: NXL) Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

Nuix Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $2.02 billion
P/E Ratio 396.13
Dividend Yield 0.00%
Shares Outstanding 330.73 million
Earnings per share 0.016
Dividend per share N/A
Year To Date Return 224.01%
Earnings Yield 0.25%
Franking -
Share Price

Day Change

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

as at 24 Feb 3:44pm

  • Nuix Ltd (ASX: NXL)
    Latest News

    A stockmarket chart on a red background with an arrow going down, indicating falling share price
    Share Fallers

    These were the worst performing ASX 200 shares in the Q1 of 2021

    Appen Ltd (ASX:APX) and Kogan.com Ltd (ASX:KGN) shares were among the worst performers on the ASX 200 during the first…

    Read more »

    2 asx tech shares to buy represented by hand holding up 2 fingers
    Growth Shares

    2 stellar mid cap ASX shares to buy in April

    Nuix Limited (ASX:NXL) and this ASX mid cap share could be great buy and hold options for Australian investors. Here's why...

    Read more »

    young woman sitting cross legged with large tub of popcorn and surprised facial expression
    Share Market News

    Airtasker (ASX:ART) share price cools after explosive IPO

    The Airtasker Ltd (ASX:ART) share price has cooled today after an explosive listing this morning. Is investing in ASX IPOs…

    Read more »

    A young woman smiling and looking happy, indicating a positive share price movement on the ASX market
    Share Gainers

    Why the Nuix (ASX:NXL) share price is surging higher today

    The Nuix Ltd (ASX:NXL) share price is surging higher on Monday after being named as a new addition to the…

    Read more »

    asx share price on watch represented by investor looking through magnifying glass
    Share Market News

    Why Nuix, Hub24 shares are on watch

    A couple of software giants march into the index, forcing passive funds to buy into their shares. How will the…

    Read more »

    Growth Shares

    2 top ASX growth shares to buy next week

    Domino’s Pizza Enterprises Ltd (ASX:DMP) and this top ASX growth share could be great options for investors right now...

    Read more »

    Technology Shares

    ASX tech correction? 10 of the worst-hit shares

    ASX tech shares have had a rough month. Here are how some of the worst-hit shares, like Afterpay Ltd (ASX:APT),…

    Read more »

    hand on touch screen lit up by a share price chart moving higher
    Share Gainers

    Why AVZ, Legend Mining, Nuix, & Vocus shares are surging higher

    Nuix Ltd (ASX:NXL) and Vocus Group Ltd (ASX:VOC) are two of four ASX shares that are surging notably higher on…

    Read more »

    A businessman holds his glasses in concern, indicating uncertainly in the ASX share price
    52-Week Lows

    2 ASX shares at 52-week lows: Are they bargain buys?

    Nuix Limited (ASX:NXL) and this ASX share have just dropped to 52-week lows. Is this a buying opportunity for investors?

    Read more »

    new asx tech share initial public offering represented by growing stacks of coins with blocks on top of them spelling IPO
    Share Market News

    One person earned $250,000 on Airtasker last year. Now it's listing

    Recent technology floats have suffered after a vicious sell-off of growth shares. Will this one be any different?

    Read more »

    Share Gainers

    Here's why the Nuix (ASX:NXL) share price is storming 5% higher today

    The Nuix Ltd (ASX:NXL) share price is storming higher on Monday after it responded to recent media coverage...

    Read more »

    discount asx share price represented by words 50% crashing into ground
    Share Market News

    Nuix (ASX:NXL) share price hits all-time low: Time to buy?

    Analytics software maker's stock price has almost halved in just a few days. Is it time to grab or has…

    Read more »

    Frequently Asked Questions

    No, Nuix does not pay shareholder dividends at this time.

    Nuix Ltd listed on the ASX on 4 December 2020.

    NXL ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
    YesNo

    About Nuix Ltd

    Nuix Ltd (ASX: NXL) is an Australian technology company that specialises in investigative analytics and intelligence software. The company's products drive the collection and processing of massive amounts of structured and unstructured data. Nuix software has diverse applications including aiding criminal investigations, data privacy, eDiscovery, regulatory compliance, and identifying insider threats. The group's revenue primarily consists of license fees from customers' right to use the company's various software applications. Nuix has a global customer base with offices in Asia, Europe, the Middle East, and North America.

    NXL Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    22 Nov 2024 $6.10 $-0.04 -0.65% 868,253 $6.15 $6.22 $6.00
    21 Nov 2024 $6.14 $-0.01 -0.16% 947,375 $6.08 $6.25 $6.08
    20 Nov 2024 $6.15 $-0.01 -0.16% 2,134,911 $6.16 $6.26 $6.03
    19 Nov 2024 $6.16 $-0.04 -0.65% 2,893,398 $6.20 $6.27 $6.09
    18 Nov 2024 $6.20 $0.05 0.81% 1,545,281 $6.05 $6.31 $5.88
    15 Nov 2024 $6.15 $-0.35 -5.38% 2,755,680 $6.37 $6.37 $6.11
    14 Nov 2024 $6.50 $0.60 10.17% 2,902,038 $5.90 $6.52 $5.85
    13 Nov 2024 $5.90 $-1.68 -22.16% 5,651,559 $7.34 $7.34 $5.51
    12 Nov 2024 $7.58 $-0.10 -1.30% 1,105,313 $7.70 $7.80 $7.51
    11 Nov 2024 $7.68 $0.08 1.05% 879,990 $7.60 $7.85 $7.60
    08 Nov 2024 $7.60 $-0.08 -1.04% 790,832 $7.67 $7.80 $7.60
    07 Nov 2024 $7.68 $0.07 0.92% 2,212,521 $7.78 $7.78 $7.48
    06 Nov 2024 $7.61 $0.31 4.25% 1,039,022 $7.30 $7.65 $7.26
    05 Nov 2024 $7.30 $0.02 0.27% 897,903 $7.40 $7.40 $7.18
    04 Nov 2024 $7.28 $-0.27 -3.58% 1,881,625 $7.61 $7.70 $7.27
    01 Nov 2024 $7.55 $-0.19 -2.45% 1,108,241 $7.45 $7.59 $7.33
    31 Oct 2024 $7.74 $0.60 8.40% 2,914,543 $7.19 $7.74 $7.08
    30 Oct 2024 $7.14 $-0.08 -1.11% 956,638 $7.18 $7.28 $7.08
    29 Oct 2024 $7.22 $0.36 5.25% 1,688,615 $6.80 $7.22 $6.74
    28 Oct 2024 $6.86 $0.10 1.48% 1,314,029 $6.81 $7.04 $6.81
    25 Oct 2024 $6.76 $0.04 0.60% 846,181 $6.76 $7.00 $6.76
    24 Oct 2024 $6.72 $-0.11 -1.61% 1,821,288 $6.84 $6.87 $6.72

    Director Transactions Data provided by Morningstar.

    Data provided by Morningstar.
    Date Director Type Amount Value Notes
    09 Sep 2024 Jonathan Rubinsztein Exercise 833,785 $4,110,560
    Conversion of securities. 3,070,340 performance rights
    09 Sep 2024 Jonathan Rubinsztein Buy 833,785 $4,110,560
    Conversion of securities.
    05 Sep 2024 Jacqueline Korhonen Buy 6,300 $30,057
    On-market trade.
    26 Aug 2024 Jacqueline Korhonen Buy 13,458 $64,442
    On-market trade.
    15 Mar 2024 Jonathan Rubinsztein Exercise 142,349 $300,356
    Conversion of securities. 3,904,125 Performance Rights
    15 Mar 2024 Jonathan Rubinsztein Issued 142,349 $300,356
    Conversion of securities.
    20 Feb 2024 Jonathan Rubinsztein Issued 1,950,682 $3,803,829
    Issue of securities. 4,046,474 Performance Rights

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Mr Alan John Cameron Non-Executive Director Jan 2023
    Mr Cameron has experience across a range of legal, corporate, and regulatory roles. Alan was Chairman of Property Exchange Australia Limited (PEXA) from its inception until shortly before it listed in June 2021, and completed his extended term as Chair of the NSW Law Reform Commission in May 2022. A former partner of the firm now called Ashurst Australia, he was Commonwealth Ombudsman and later Chair of the Australian Securities Commission (ASC) and Australian Securities and Investments Commission (ASIC).
    Mr Robert Wason Mactier Non-Executive DirectorNon-Executive Deputy ChairmanNon-Executive Chairman Oct 2021
    Mr Mactier is a Consultant to the Advisory and Capital Markets division of UBS Australia (since June 2007). He has investment banking experience in Australia having, prior to his current role with UBS, worked for Ord Minnett Securities (now JP Morgan), E.L. & C. Baillieu and Citigroup.
    Ms Jacqueline Mary Korhonen Non-Executive Director Oct 2021
    Ms Korhonen has over 30 years of experience in the Information Technology, Telecommunications and Financial Services sectors, where she built her career around transformation, P&L management, complex negotiations, project delivery, operations, strategy development and risk management. She started her career as an engineer in IBM where she spent 23 years living and working across Australia, New Zealand, ASEAN, India and China.
    Mr Jonathan Yitzchak Rubinsztein Chief Executive OfficerExecutive Director Dec 2021
    Mr Rubinsztein was CEO and founding shareholder at UXC Red Rock Consulting, where he was involved in growing the business from a start-up to over 700 people across 13 offices in Australia, New Zealand, India, and Singapore.
    Ms Sara Elizabeth Watts Non-Executive Director Jan 2023
    Ms Watts is a Non-Executive Director and Audit and Risk Management Committee Chair with experience across a range of sectors. Before moving into her non-executive career Sara was CFO of IBM Australia/New Zealand and Vice-Principal Operations at the University of Sydney. These roles gave her a grounding in finance, risk, technology, and international operations.
    Mr Jeffrey Laurence Bleich Non-Executive Director Jan 2017
    Mr Bleich has over 30 years of experience in the legal, government and technology sectors. Jeffrey served four years as the US Ambassador to Australia from 2009 to 2013 and as special counsel to President Obama in 2009. He is currently a Visiting Scholar at Stanford University, Chair of the Board of the Jeff Bleich Centre on Democracy and Disruptive Technologies at Flinders University and serves by appointment of President Biden to the President's National Security Education Board. In addition to these roles, Jeffrey has served as a Court-Appointed Special Master and Mediator in the United States District Court, Chief Legal Officer of General Motors-owned Cruise LLC, a San Francisco-based autonomous vehicle company.
    Sir Iain Robert Lobban Non-Executive Director Nov 2020
    Sir Lobban has over 30 years of experience in the security and intelligence sector, including having served as the Director of the British Intelligence Agency GCHQ. Iain was one of the five experts appointed by Australia's Prime Minister to create Australia's first National Cyber Security Strategy. Iain's advisory work for boards now spans cyber security risk management and financial crime compliance.
    Ms Ilona Meyer Company SecretaryGeneral Counsel Aug 2022
    -
    Ilona Meyer Company SecretaryGeneral Counsel
    -
    Chad Barton COO/CFO
    -
    Michael Smith Executive Vice President Americas
    -
    Warren Brugger Executive Vice President APAC and Global Alliances
    -
    Jonathan Rees Executive Vice President EMEA
    -

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    Macquarie Corporate Holdings Pty Ltd 95,654,262 29.12%
    Hsbc Custody Nominees (Australia) Limited 31,530,190 9.60%
    J P Morgan Nominees Australia Pty Limited 26,870,731 8.18%
    National Nominees Limited 24,539,583 7.47%
    Citicorp Nominees Pty Limited 19,888,807 6.05%
    Ad & Sk Castagna Holdings Pty Limited 13,345,750 4.06%
    UBS Nominees Pty Ltd 12,267,262 3.73%
    BNP Paribas Nominees Pty Ltd 9,952,690 3.03%
    BNP Paribas Noms (Nz) Ltd 6,829,854 2.08%
    Bennamon Pty Ltd 4,160,412 1.27%
    Solium Nominees (Australia) Pty Ltd 3,374,132 1.03%
    Solium Nominees (Aus) Pty Ltd 3,308,138 1.01%
    BNP Paribas Nominees Pty Ltd i 2,324,248 0.71%
    Palm Beach Nominees Pty Limited 2,237,723 0.68%
    HSBC Custody Nominees (Australia) Limited A/C 2 2,063,645 0.63%
    Mr David Alexei Sitsky 1,750,000 0.53%
    Qualitas Services Pty Ltd 1,580,509 0.48%
    3Rd Wave Investors Pty Ltd 1,500,000 0.46%
    Ms Bo Xu 1,140,000 0.34%
    Intech Solutions Pty Ltd 1,100,000 0.33%

    Profile

    since

    Note