Nuix Ltd (ASX: NXL) Share Price and News
Price
Movement
(20 mins delayed)
52 Week Range
-
1 Year Return
Nuix Ltd Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.
Market Cap
$641.06 million
P/E Ratio
53.34
Dividend Yield
0.00%
Shares Outstanding
334.76 million
Earnings per share
0.036
Dividend per share
N/A
Year To Date Return
6.69%
Earnings Yield
1.87%
Franking
-
Share Price
Day Change
52 Week Range
-
Yesterday's Close
Today's Open
Days Range
-
Volume
Avg. Volume (1 month)
Turnover
as at 24 Feb 3:44pm
Nuix Ltd (ASX: NXL)
Latest News
Share Market News
3 companies that broke their way into the ASX 200 in FY21
IPOs
The one thing ASX IPO losers have in common
Share Market News
ASX 200 Weekly Wrap: ASX finishes FY21 on a high
Share Market News
Here are the 3 most traded ASX 200 shares on the market today
Share Market News
Why the Nuix (ASX:NXL) share price crashed 20% lower in June
Share Fallers
These were the worst performing ASX 200 shares in June
Share Market News
Here are 3 of the most active ASX 200 shares today
Share Market News
Why AGL, Collins Foods, Kogan, & Nuix shares are tumbling lower
Share Market News
ASX 200 up 0.5%: Telstra asset sale, AGL demerger, Nuix crashes again
Technology Shares
Former Nuix (ASX:NXL) executive accused of insider trading
Share Market News
5 things to watch on the ASX 200 on Wednesday
Share Market News
Nuix (ASX:NXL) shares continue to tumble on financial, legal concerns
Frequently Asked Questions
-
No, Nuix does not pay shareholder dividends at this time.
-
Nuix Ltd listed on the ASX on 4 December 2020.
NXL ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
| Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
|---|---|---|---|---|---|
| YesNo |
About Nuix Ltd
Nuix Ltd (ASX: NXL) is an Australian technology company that specialises in investigative analytics and intelligence software. The company's products drive the collection and processing of massive amounts of structured and unstructured data. Nuix software has diverse applications including aiding criminal investigations, data privacy, eDiscovery, regulatory compliance, and identifying insider threats. The group's revenue primarily consists of license fees from customers' right to use the company's various software applications. Nuix has a global customer base with offices in Asia, Europe, the Middle East, and North America.
NXL Share Price History Data provided by Morningstar.
| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 27 Feb 2026 | $1.92 | $-0.11 | -5.42% | 11,799,047 | $2.00 | $2.00 | $1.87 |
| 26 Feb 2026 | $2.03 | $0.21 | 11.54% | 3,389,552 | $1.83 | $2.03 | $1.83 |
| 25 Feb 2026 | $1.82 | $0.09 | 5.20% | 2,930,780 | $1.74 | $1.85 | $1.70 |
| 24 Feb 2026 | $1.73 | $0.17 | 10.86% | 3,703,717 | $1.58 | $1.76 | $1.57 |
| 23 Feb 2026 | $1.57 | $0.20 | 14.71% | 5,422,416 | $1.60 | $1.73 | $1.51 |
| 20 Feb 2026 | $1.36 | $-0.07 | -4.90% | 1,555,424 | $1.40 | $1.42 | $1.35 |
| 19 Feb 2026 | $1.43 | $-0.05 | -3.38% | 1,919,849 | $1.50 | $1.50 | $1.39 |
| 18 Feb 2026 | $1.48 | $0.08 | 5.73% | 2,884,190 | $1.42 | $1.49 | $1.38 |
| 17 Feb 2026 | $1.40 | $0.01 | 0.72% | 1,104,010 | $1.40 | $1.42 | $1.37 |
| 16 Feb 2026 | $1.39 | $0.01 | 0.72% | 1,715,774 | $1.38 | $1.44 | $1.38 |
| 13 Feb 2026 | $1.38 | $-0.07 | -4.83% | 2,946,062 | $1.41 | $1.43 | $1.35 |
| 12 Feb 2026 | $1.45 | $-0.11 | -7.03% | 2,661,826 | $1.55 | $1.55 | $1.44 |
| 11 Feb 2026 | $1.57 | $0.03 | 1.96% | 1,426,767 | $1.53 | $1.57 | $1.48 |
| 10 Feb 2026 | $1.53 | $0.01 | 0.66% | 2,247,327 | $1.54 | $1.56 | $1.50 |
| 09 Feb 2026 | $1.52 | $0.02 | 1.34% | 3,481,062 | $1.58 | $1.60 | $1.48 |
| 06 Feb 2026 | $1.50 | $-0.13 | -8.02% | 3,221,106 | $1.58 | $1.58 | $1.44 |
| 05 Feb 2026 | $1.62 | $0.11 | 7.26% | 2,692,146 | $1.53 | $1.63 | $1.50 |
| 04 Feb 2026 | $1.52 | $-0.19 | -11.18% | 4,010,485 | $1.64 | $1.66 | $1.49 |
| 03 Feb 2026 | $1.70 | $0.02 | 1.19% | 1,296,550 | $1.69 | $1.71 | $1.64 |
| 02 Feb 2026 | $1.68 | $-0.05 | -2.90% | 3,261,712 | $1.72 | $1.72 | $1.60 |
| 30 Jan 2026 | $1.73 | $-0.11 | -5.99% | 2,378,929 | $1.85 | $1.85 | $1.72 |
Director Transactions Data provided by Morningstar.
| Date | Director | Type | Amount | Value | Notes |
|---|---|---|---|---|---|
| 26 Aug 2025 | Jonathan Rubinsztein | Exercise | 749,498 | $1,806,290 |
Conversion of securities. 2,353,254 performance rights
|
| 26 Aug 2025 | Jonathan Rubinsztein | Buy | 749,498 | $1,806,290 |
Conversion of securities.
|
| 21 Mar 2025 | Jeffrey Bleich | Buy | 10,000 | $33,700 |
On-market trade.
|
| 19 Mar 2025 | Sara Watts | Buy | 12,158 | $39,999 |
On-market trade.
|
| 19 Mar 2025 | Sara Watts | Buy | 12,158 | $39,999 |
On-market trade.
|
| 12 Mar 2025 | Jonathan Rubinsztein | Buy | 70,000 | $238,499 |
On-market trade.
|
| 05 Mar 2025 | Robert Mactier | Buy | 50,000 | $172,214 |
On-market trade.
|
| 03 Mar 2025 | Jacqueline Korhonen | Buy | 12,500 | $45,117 |
On-market trade.
|
Directors & Management Data provided by Morningstar.
| Name | Title | Start Date | Profile |
|---|---|---|---|
| Mr Alan John Cameron | Non-Executive Director | Jan 2023 |
Mr Cameronis a lawyer with experience in legal, corporate, and regulatory roles. He was Chairman of Property Exchange Australia Limited (PEXA) from its inception in 2011 until before its listing in June 2021 and completed his term as Chair of the NSW Law Reform Commission in May 2022. Previously, he was a partner and managing partner at Ashurst Australia and served as Commonwealth Ombudsman and Chair of the Australian Securities Commission (ASC) and Australian Securities and Investments Commission (ASIC). Currently, he chairs .au Domain Administration Limited and the ASX Cash Equities Clearing and Settlement Advisory Group.
|
| Mr Robert Wason Mactier | Non-Executive DirectorNon-Executive Chairman | Oct 2021 |
Mr Mactier has been a Non-Executive Director of Nuix since October 2021 and was appointed Chairman in February 2023. He is a Consultant to the Advisory and Capital Markets division of UBS Australia since June 2007. Robert began his career at KPMG, working across audit, management consulting, and corporate finance. He has investment banking experience in Australia, having previously worked for Ord Minnett Securities (now JP Morgan), E.L. & C. Baillieu, and Citigroup. He also serves as a Non-Executive Director of Iress Limited and Kinetic IT Pty Limited.
|
| Ms Jacqueline Mary Korhonen | Non-Executive Director | Oct 2021 |
Ms Korhonen has over 30 years of experience in the Information Technology, Telecommunications, and Financial Services sectors, focusing on transformation, profit and loss management, complex negotiations, project delivery, operations, strategy development, and risk management. She began her career as an engineer at IBM, spending 23 years working across Australia, New Zealand, ASEAN, India, and China. Following IBM, Jacqueline was CEO of Infosys Australia and New Zealand for six years. She later served as CEO of SMS Management & Technology, an ASX-listed IT services company, before returning to IBM as Vice President of Cognitive Transformation Services across the Asia Pacific region.
|
| Ms Sara Elizabeth Watts | Non-Executive Director | Jan 2023 |
Sara is a Non-Executive Director and Audit Committee Chair with experience across various sectors. Before her non-executive career, she was CFO of IBM Australia/New Zealand and Vice-Principal Operations at the University of Sydney, roles providing solid grounding in finance, risk, technology, and international operations. Sara is a Fellow of the Australian Institute of Company Directors and CPA Australia.
|
| Sir Iain Robert Lobban | Non-Executive Director | Nov 2020 |
Iain has over 30 years of experience in the security and intelligence sector, including serving as Director of the British Intelligence Agency GCHQ from 2008 to 2014. He was one of five experts appointed by the Australian Prime Minister to develop Australia's first National Cyber Security Strategy in 2015. In 2017, he was part of a senior three-person team conducting an Independent Review of the Australian Intelligence Community. Iain now advises boards on cyber security risk management and financial crime compliance.
|
| Ms Ilona Meyer | Company SecretaryGeneral Counsel | Aug 2022 |
-
|
| Warren Brugger | Executive Vice President APAC and Global Alliances |
-
|
|
| Jonathan Rees | Executive Vice President EMEA |
-
|
|
| Ilona Meyer | Company SecretaryGeneral Counsel |
-
|
|
| Michael Smith | Executive Vice President Americas |
-
|
Top Shareholders Data provided by Morningstar.
| Name | Shares | Capital |
|---|---|---|
| Macquarie Corporate Holdings Pty Ltd | 95,654,262 | 28.58% |
| HSBC Custody Nominees (Australia) Limited | 61,980,665 | 18.52% |
| J P Morgan Nominees Australia Pty Limited | 28,161,793 | 8.42% |
| Citicorp Nominees Pty Limited | 20,108,074 | 6.01% |
| BNP Paribas Nominees Pty Ltd | 18,238,358 | 5.45% |
| Ad & Sk Castagna Holdings Pty Limited | 13,345,750 | 3.99% |
| BNP Paribas Noms (Nz) Ltd | 7,477,440 | 2.23% |
| Warbont Nominees Pty Ltd | 5,785,300 | 1.73% |
| 3Rd Wave Investors Pty Ltd | 4,700,000 | 1.40% |
| Solium Nominees (Australia) Pty Ltd | 4,439,250 | 1.33% |
| Bennamon Pty Ltd | 4,160,412 | 1.24% |
| Solium Nominees (Aus) Pty Ltd | 3,741,250 | 1.12% |
| BNP Paribas Noms Pty Ltd | 2,822,204 | 0.84% |
| BNP Paribas Nominees Pty Ltd (i) | 1,757,558 | 0.53% |
| BNP Paribas Nominees Pty Ltd (ii) | 1,393,100 | 0.42% |
| Mr David Alexei Sitsky | 1,312,500 | 0.39% |
| Merrill Lynch (Australia) Nominees Pty Limited | 1,302,917 | 0.39% |
| HSBC Custody Nominees (Australia) Limited (i) | 1,293,108 | 0.39% |
| Intech Solutions Pty Ltd | 1,000,000 | 0.30% |
| Neweconomy Com Au Nominees Pty Limited | 932,995 | 0.28% |
