Nuix Ltd (ASX: NXL) Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

Nuix Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $614.28 million
P/E Ratio 53.34
Dividend Yield 0.00%
Shares Outstanding 334.76 million
Earnings per share 0.036
Dividend per share N/A
Year To Date Return 6.69%
Earnings Yield 1.87%
Franking -
Share Price

Day Change

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

as at 24 Feb 3:44pm

  • Nuix Ltd (ASX: NXL)
    Latest News

    Bored man looking at his iMac with his head held in one hand feeling dismayed at AGL Energy's lower dividend
    Financial Shares

    Macquarie (ASX:MQG) share price underwhelms as Senator fires up on Nuix

    The investment bank has incurred the wrath of a NSW Senator.

    Read more »

    Golden retriever dog holding a newspaper in its mouth
    Share Market News

    ASX 200 Weekly Wrap: ASX grinds to a halt following new all-time high

    What was happening on the ASX 200 last week?

    Read more »

    falling asx share price represented by woman making sad face
    Share Fallers

    These were the worst performing ASX 200 shares last week

    These ASX 200 shares were well and truly out of form last week...

    Read more »

    Happy woman cheering with hands in air after Mesoblast share price soars
    Technology Shares

    Nuix (ASX:NXL) share price rises on Macquarie's IPO review verdict

    Macquarie has reportedly conducted an internal review into Nuix's float, finding nothing out of the ordinary

    Read more »

    dissapointed man at falling share price
    Technology Shares

    The Nuix (ASX:NXL) share price is falling today. Here's why

    It hasn't been a good week for the Nuix share price so far...

    Read more »

    surprised child reading all about asx 200 shares in a newspaper
    Share Market News

    ASX 200 Weekly Wrap: Just like that… ASX back to record highs

    What was happening on the ASX 200 last week?

    Read more »

    Young woman in yellow striped top with laptop raises arm in victory
    Share Gainers

    These were the best performing ASX 200 shares last week

    These ASX 200 shares had very strong weeks...

    Read more »

    dissapointed man at falling share price
    Technology Shares

    Nuix (ASX:NXL) share price plunges 7% in 7 days

    Nuix shares are dropping again. Could ongoing ASIC investigations be to blame?

    Read more »

    Group of shocked people gather around screen
    Financial Shares

    Could the ASA send the Macquarie (ASX: MQG) share price plummeting?

    The Australian Shareholders' Association has dropped a number of bombshells on Macquarie. Here are the details

    Read more »

    A compass with the word opportunities is shown in black and blue representing a broker upgrade on the EML share price
    Technology Shares

    Nuix (ASX:NXL) share price: this fund manager still sees a 'big opportunity'

    This fund manager is buying the Nuix dip, here's why...

    Read more »

    A man stands in front of a chart with an arrow going down and slaps his forehead in frustration.
    Investing Strategies

    Whatever you do, NEVER make this mistake

    Doing this is always a terrible idea, but investors young and old get sucked into it all the time.

    Read more »

    share price battering and recovery, child with black eye and boxing gloves
    Technology Shares

    What's with the Nuix (ASX:NXL) share price today?

    After gaining 15% in a week, the battered Nuix share price might be recovering from its misfortunes.

    Read more »

    Frequently Asked Questions

    No, Nuix does not pay shareholder dividends at this time.

    Nuix Ltd listed on the ASX on 4 December 2020.

    NXL ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
    YesNo

    About Nuix Ltd

    Nuix Ltd (ASX: NXL) is an Australian technology company that specialises in investigative analytics and intelligence software. The company's products drive the collection and processing of massive amounts of structured and unstructured data. Nuix software has diverse applications including aiding criminal investigations, data privacy, eDiscovery, regulatory compliance, and identifying insider threats. The group's revenue primarily consists of license fees from customers' right to use the company's various software applications. Nuix has a global customer base with offices in Asia, Europe, the Middle East, and North America.

    NXL Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    02 Mar 2026 $1.84 $-0.08 -4.18% 1,836,410 $1.85 $1.89 $1.79
    27 Feb 2026 $1.92 $-0.11 -5.42% 11,799,047 $2.00 $2.00 $1.87
    26 Feb 2026 $2.03 $0.21 11.54% 3,389,552 $1.83 $2.03 $1.83
    25 Feb 2026 $1.82 $0.09 5.20% 2,930,780 $1.74 $1.85 $1.70
    24 Feb 2026 $1.73 $0.17 10.86% 3,703,717 $1.58 $1.76 $1.57
    23 Feb 2026 $1.57 $0.20 14.71% 5,422,416 $1.60 $1.73 $1.51
    20 Feb 2026 $1.36 $-0.07 -4.90% 1,555,424 $1.40 $1.42 $1.35
    19 Feb 2026 $1.43 $-0.05 -3.38% 1,919,849 $1.50 $1.50 $1.39
    18 Feb 2026 $1.48 $0.08 5.73% 2,884,190 $1.42 $1.49 $1.38
    17 Feb 2026 $1.40 $0.01 0.72% 1,104,010 $1.40 $1.42 $1.37
    16 Feb 2026 $1.39 $0.01 0.72% 1,715,774 $1.38 $1.44 $1.38
    13 Feb 2026 $1.38 $-0.07 -4.83% 2,946,062 $1.41 $1.43 $1.35
    12 Feb 2026 $1.45 $-0.11 -7.03% 2,661,826 $1.55 $1.55 $1.44
    11 Feb 2026 $1.57 $0.03 1.96% 1,426,767 $1.53 $1.57 $1.48
    10 Feb 2026 $1.53 $0.01 0.66% 2,247,327 $1.54 $1.56 $1.50
    09 Feb 2026 $1.52 $0.02 1.34% 3,481,062 $1.58 $1.60 $1.48
    06 Feb 2026 $1.50 $-0.13 -8.02% 3,221,106 $1.58 $1.58 $1.44
    05 Feb 2026 $1.62 $0.11 7.26% 2,692,146 $1.53 $1.63 $1.50
    04 Feb 2026 $1.52 $-0.19 -11.18% 4,010,485 $1.64 $1.66 $1.49
    03 Feb 2026 $1.70 $0.02 1.19% 1,296,550 $1.69 $1.71 $1.64
    02 Feb 2026 $1.68 $-0.05 -2.90% 3,261,712 $1.72 $1.72 $1.60

    Director Transactions Data provided by Morningstar.

    Data provided by Morningstar.
    Date Director Type Amount Value Notes
    26 Aug 2025 Jonathan Rubinsztein Exercise 749,498 $1,806,290
    Conversion of securities. 2,353,254 performance rights
    26 Aug 2025 Jonathan Rubinsztein Buy 749,498 $1,806,290
    Conversion of securities.
    21 Mar 2025 Jeffrey Bleich Buy 10,000 $33,700
    On-market trade.
    19 Mar 2025 Sara Watts Buy 12,158 $39,999
    On-market trade.
    19 Mar 2025 Sara Watts Buy 12,158 $39,999
    On-market trade.
    12 Mar 2025 Jonathan Rubinsztein Buy 70,000 $238,499
    On-market trade.
    05 Mar 2025 Robert Mactier Buy 50,000 $172,214
    On-market trade.
    03 Mar 2025 Jacqueline Korhonen Buy 12,500 $45,117
    On-market trade.

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Mr Edward (Ted) Noel Pretty Non-Executive Director Mar 2026
    Mr Pretty is a company director, corporate adviser, and former senior executive with over 30 years of experience in technology, telecommunications, finance, and venture capital. He currently serves as Chair of Dubber Limited, a provider of recording and conversational AI for the global telecommunications industry, and recently concluded his role as Chairman of Firmus Limited. His career includes senior leadership positions including as a Partner at Gilbert & Tobin, followed by eight years as Group Managing Director at Telstra. He subsequently held executive and advisory roles at Macquarie Group, and served as Chairman of technology companies including Fujitsu Australia Limited, NEXTDC Limited, Core Logic, and Cipherpoint Limited. Mr Pretty also served as Group Chief Executive Officer of Gulf Finance House in Bahrain, Group Managing Director of Hills Limited, Advisory Chairman Australia and New Zealand for Tech Mahindra, and Board Member of Redeye Apps. He founded Darwin Capital Pty Limited, his corporate advisory and private equity business. He has served on numerous boards and advisory boards including Visy Industries, ANSTO, and CMB Capital.
    Mr Alan John Cameron Non-Executive Director Jan 2023
    Mr Cameronis a lawyer with experience in legal, corporate, and regulatory roles. He was Chairman of Property Exchange Australia Limited (PEXA) from its inception in 2011 until before its listing in June 2021 and completed his term as Chair of the NSW Law Reform Commission in May 2022. Previously, he was a partner and managing partner at Ashurst Australia and served as Commonwealth Ombudsman and Chair of the Australian Securities Commission (ASC) and Australian Securities and Investments Commission (ASIC). Currently, he chairs .au Domain Administration Limited and the ASX Cash Equities Clearing and Settlement Advisory Group.
    Mr Robert Wason Mactier Non-Executive DirectorNon-Executive Chairman Oct 2021
    Mr Mactier has been a Non-Executive Director of Nuix since October 2021 and was appointed Chairman in February 2023. He is a Consultant to the Advisory and Capital Markets division of UBS Australia since June 2007. Robert began his career at KPMG, working across audit, management consulting, and corporate finance. He has investment banking experience in Australia, having previously worked for Ord Minnett Securities (now JP Morgan), E.L. & C. Baillieu, and Citigroup. He also serves as a Non-Executive Director of Iress Limited and Kinetic IT Pty Limited.
    Ms Jacqueline Mary Korhonen Non-Executive Director Oct 2021
    Ms Korhonen has over 30 years of experience in the Information Technology, Telecommunications, and Financial Services sectors, focusing on transformation, profit and loss management, complex negotiations, project delivery, operations, strategy development, and risk management. She began her career as an engineer at IBM, spending 23 years working across Australia, New Zealand, ASEAN, India, and China. Following IBM, Jacqueline was CEO of Infosys Australia and New Zealand for six years. She later served as CEO of SMS Management & Technology, an ASX-listed IT services company, before returning to IBM as Vice President of Cognitive Transformation Services across the Asia Pacific region.
    Ms Sara Elizabeth Watts Non-Executive Director Jan 2023
    Sara is a Non-Executive Director and Audit Committee Chair with experience across various sectors. Before her non-executive career, she was CFO of IBM Australia/New Zealand and Vice-Principal Operations at the University of Sydney, roles providing solid grounding in finance, risk, technology, and international operations. Sara is a Fellow of the Australian Institute of Company Directors and CPA Australia.
    Sir Iain Robert Lobban Non-Executive Director Nov 2020
    Iain has over 30 years of experience in the security and intelligence sector, including serving as Director of the British Intelligence Agency GCHQ from 2008 to 2014. He was one of five experts appointed by the Australian Prime Minister to develop Australia's first National Cyber Security Strategy in 2015. In 2017, he was part of a senior three-person team conducting an Independent Review of the Australian Intelligence Community. Iain now advises boards on cyber security risk management and financial crime compliance.
    Ms Rachel Barger Non-Executive Director Mar 2026
    Ms Barger has 20 years of experience. She currently serves as President GTM at UKG, where she oversees Marketing, Sales, and Customer Relationship Management globally. She also serves as a Board Member of CSG, where she chairs the Sustainability, Social Responsibility, and Governance Committee. Previously, Ms Barger held senior leadership roles at Cisco, including Senior Vice President, Americas Sales, and Senior Vice President, Global Enterprise Sales. Prior to Cisco, Ms Barger held senior roles at SAP including President and Managing Director of Southeast Asia and Chief Operating Officer for Asia Pacific Japan. Earlier in her career, she held leadership roles at Lithium Technologies and Ariba spanning sales, consulting, customer success, and regional management across North America, Asia-Pacific, Middle East, and Europe.
    Ms Ilona Meyer Company SecretaryGeneral Counsel Aug 2022
    -
    Warren Brugger Executive Vice President APAC and Global Alliances
    -
    Jonathan Rees Executive Vice President EMEA
    -
    Ilona Meyer Company SecretaryGeneral Counsel
    -
    Michael Smith Executive Vice President Americas
    -

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    Macquarie Corporate Holdings Pty Ltd 95,654,262 28.58%
    HSBC Custody Nominees (Australia) Limited 61,980,665 18.52%
    J P Morgan Nominees Australia Pty Limited 28,161,793 8.42%
    Citicorp Nominees Pty Limited 20,108,074 6.01%
    BNP Paribas Nominees Pty Ltd 18,238,358 5.45%
    Ad & Sk Castagna Holdings Pty Limited 13,345,750 3.99%
    BNP Paribas Noms (Nz) Ltd 7,477,440 2.23%
    Warbont Nominees Pty Ltd 5,785,300 1.73%
    3Rd Wave Investors Pty Ltd 4,700,000 1.40%
    Solium Nominees (Australia) Pty Ltd 4,439,250 1.33%
    Bennamon Pty Ltd 4,160,412 1.24%
    Solium Nominees (Aus) Pty Ltd 3,741,250 1.12%
    BNP Paribas Noms Pty Ltd 2,822,204 0.84%
    BNP Paribas Nominees Pty Ltd (i) 1,757,558 0.53%
    BNP Paribas Nominees Pty Ltd (ii) 1,393,100 0.42%
    Mr David Alexei Sitsky 1,312,500 0.39%
    Merrill Lynch (Australia) Nominees Pty Limited 1,302,917 0.39%
    HSBC Custody Nominees (Australia) Limited (i) 1,293,108 0.39%
    Intech Solutions Pty Ltd 1,000,000 0.30%
    Neweconomy Com Au Nominees Pty Limited 932,995 0.28%

    Profile

    since

    Note