Nuix Ltd (ASX: NXL) Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

Nuix Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $2.05 billion
P/E Ratio 403.23
Dividend Yield 0.00%
Shares Outstanding 330.73 million
Earnings per share 0.016
Dividend per share N/A
Year To Date Return -1.11%
Earnings Yield 0.25%
Franking -
Share Price

Day Change

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

as at 24 Feb 3:44pm

  • Nuix Ltd (ASX: NXL)
    Latest News

    Two buisnessmen: one poining a finger, the other holding his hands up in denial
    Share Fallers

    Nuix (ASX:NXL) share price falls as ASIC is put on blast in Parliament

    ASIC has been blasted in Parliament for failing to regulate the tech company's initial public offering.

    Read more »

    person using a pen on a laptop with a rising share price graph
    Share Gainers

    Why the Nuix (ASX:NXL) share price is racing 7% higher today

    A leading broker believes the Nuix share price is a bargain...

    Read more »

    asx buy
    Broker Notes

    Brokers name 3 ASX shares to buy now

    Here's why brokers are bullish on these ASX shares...

    Read more »

    Scared people on a rollercoaster holding on for dear life, indicating a plummeting share price
    Share Market News

    Nuix (ASX:NXL) share price wobble after company upheaval

    It's another crazy day for the embattled software company's shares.

    Read more »

    bull market encapsulated by bull running up a rising stock market price
    Share Market News

    ASX 200 rises, Nuix jumps, REA buys stake of Simpology

    The ASX 200 went up again today, extending its strong run.

    Read more »

    Man in business suit carries box of personal effects
    Share Gainers

    Nuix (ASX:NXL) share price charges higher after announcing CEO and CFO exits

    This embattled software company is making some big changes...

    Read more »

    A rockstar stands bathed in the spotlight and camera flashes from photographers, indicating a the most popular and successful share on the market
    Share Market News

    BetMakers and Zip were among the most traded ASX shares last week

    Demand was strong for these ASX shares last week...

    Read more »

    A man holds a law book and points his finger, indicating an accusation or alleged offence to be settled in court
    Share Market News

    Macquarie and Nuix face ASIC investigation: report

    More bad news for the tech company, its major backer and shareholders as the corporate watchdog probes the IPO.

    Read more »

    Golden retriever dog holding a newspaper in its mouth
    Share Market News

    ASX 200 Weekly Wrap: ASX hits 7,300 points for the first time

    What was the ASX 200 up to last week?

    Read more »

    Investor covering eyes in front of laptop
    Share Fallers

    These were the worst-performing ASX 200 shares last week

    It was a week to forget for these ASX 200 shares...

    Read more »

    shocked man with hands over his face with a declining graph in background representing falling CleanSpace share price
    Share Fallers

    These 3 ASX 200 shares have dropped 50% or more in 2021 so far

    The ASX 200 might be up year to date but these companies are heading in the wrong direction.

    Read more »

    An ASX investor looks devastated as he watches his computer screen, indicating bad news
    Share Market News

    Why the Nuix (ASX:NXL) share price fell 30% in May

    The embattled software company had another poor month on the ASX

    Read more »

    Frequently Asked Questions

    No, Nuix does not pay shareholder dividends at this time.

    Nuix Ltd listed on the ASX on 4 December 2020.

    NXL ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
    YesNo

    About Nuix Ltd

    Nuix Ltd (ASX: NXL) is an Australian technology company that specialises in investigative analytics and intelligence software. The company's products drive the collection and processing of massive amounts of structured and unstructured data. Nuix software has diverse applications including aiding criminal investigations, data privacy, eDiscovery, regulatory compliance, and identifying insider threats. The group's revenue primarily consists of license fees from customers' right to use the company's various software applications. Nuix has a global customer base with offices in Asia, Europe, the Middle East, and North America.

    NXL Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    08 Jan 2025 $6.19 $-0.40 -6.07% 973,481 $6.49 $6.49 $6.19
    07 Jan 2025 $6.59 $0.34 5.44% 1,261,492 $6.25 $6.60 $6.25
    06 Jan 2025 $6.25 $0.01 0.16% 534,559 $6.24 $6.27 $6.14
    03 Jan 2025 $6.24 $-0.01 -0.16% 658,572 $6.30 $6.36 $6.19
    02 Jan 2025 $6.25 $-0.07 -1.11% 499,730 $6.39 $6.39 $6.12
    31 Dec 2024 $6.32 $-0.05 -0.78% 154,082 $6.29 $6.39 $6.29
    30 Dec 2024 $6.37 $0.07 1.11% 309,785 $6.30 $6.37 $6.19
    27 Dec 2024 $6.30 $0.14 2.27% 541,608 $6.16 $6.35 $6.16
    24 Dec 2024 $6.16 $-0.06 -0.96% 170,105 $6.11 $6.21 $6.11
    23 Dec 2024 $6.22 $0.13 2.13% 394,580 $6.07 $6.22 $6.02
    20 Dec 2024 $6.09 $0.09 1.50% 3,315,939 $6.11 $6.20 $6.01
    19 Dec 2024 $6.00 $-0.20 -3.23% 958,105 $6.02 $6.05 $5.88
    18 Dec 2024 $6.20 $0.03 0.49% 1,194,276 $6.15 $6.27 $6.03
    17 Dec 2024 $6.17 $-0.09 -1.44% 735,668 $6.25 $6.27 $6.13
    16 Dec 2024 $6.26 $-0.03 -0.48% 801,788 $6.28 $6.40 $6.19
    13 Dec 2024 $6.29 $-0.01 -0.16% 912,083 $6.25 $6.40 $6.14
    12 Dec 2024 $6.30 $-0.05 -0.79% 669,752 $6.37 $6.46 $6.30
    11 Dec 2024 $6.35 $-0.08 -1.24% 605,244 $6.37 $6.42 $6.30
    10 Dec 2024 $6.43 $-0.29 -4.32% 1,283,719 $6.70 $6.71 $6.39

    Director Transactions Data provided by Morningstar.

    Data provided by Morningstar.
    Date Director Type Amount Value Notes
    06 Dec 2024 Jonathan Rubinsztein Buy 142,349 $948,044
    Conversion of securities.
    06 Dec 2024 Jonathan Rubinsztein Exercise 142,349 $948,044
    Conversion of securities. 3,102,752 performance rights
    28 Nov 2024 Jonathan Rubinsztein Issued 174,761 $1,144,684
    Issue of securities.
    09 Sep 2024 Jonathan Rubinsztein Exercise 833,785 $4,110,560
    Conversion of securities. 3,070,340 performance rights
    09 Sep 2024 Jonathan Rubinsztein Buy 833,785 $4,110,560
    Conversion of securities.
    05 Sep 2024 Jacqueline Korhonen Buy 6,300 $30,057
    On-market trade.
    26 Aug 2024 Jacqueline Korhonen Buy 13,458 $64,442
    On-market trade.
    15 Mar 2024 Jonathan Rubinsztein Exercise 142,349 $300,356
    Conversion of securities. 3,904,125 Performance Rights
    15 Mar 2024 Jonathan Rubinsztein Issued 142,349 $300,356
    Conversion of securities.
    20 Feb 2024 Jonathan Rubinsztein Issued 1,950,682 $3,803,829
    Issue of securities. 4,046,474 Performance Rights

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Mr Alan John Cameron Non-Executive Director Jan 2023
    Mr Cameron has experience across a range of legal, corporate, and regulatory roles. Alan was Chairman of Property Exchange Australia Limited (PEXA) from its inception until shortly before it listed in June 2021, and completed his extended term as Chair of the NSW Law Reform Commission in May 2022. A former partner of the firm now called Ashurst Australia, he was Commonwealth Ombudsman and later Chair of the Australian Securities Commission (ASC) and Australian Securities and Investments Commission (ASIC).
    Mr Robert Wason Mactier Non-Executive DirectorNon-Executive Deputy ChairmanNon-Executive Chairman Oct 2021
    Mr Mactier is a Consultant to the Advisory and Capital Markets division of UBS Australia (since June 2007). He has investment banking experience in Australia having, prior to his current role with UBS, worked for Ord Minnett Securities (now JP Morgan), E.L. & C. Baillieu and Citigroup.
    Ms Jacqueline Mary Korhonen Non-Executive Director Oct 2021
    Ms Korhonen has over 30 years of experience in the Information Technology, Telecommunications and Financial Services sectors, where she built her career around transformation, P&L management, complex negotiations, project delivery, operations, strategy development and risk management. She started her career as an engineer in IBM where she spent 23 years living and working across Australia, New Zealand, ASEAN, India and China.
    Mr Jonathan Yitzchak Rubinsztein Chief Executive OfficerExecutive Director Dec 2021
    Mr Rubinsztein was CEO and founding shareholder at UXC Red Rock Consulting, where he was involved in growing the business from a start-up to over 700 people across 13 offices in Australia, New Zealand, India, and Singapore.
    Ms Sara Elizabeth Watts Non-Executive Director Jan 2023
    Ms Watts is a Non-Executive Director and Audit and Risk Management Committee Chair with experience across a range of sectors. Before moving into her non-executive career Sara was CFO of IBM Australia/New Zealand and Vice-Principal Operations at the University of Sydney. These roles gave her a grounding in finance, risk, technology, and international operations.
    Mr Jeffrey Laurence Bleich Non-Executive Director Jan 2017
    Mr Bleich has over 30 years of experience in the legal, government and technology sectors. Jeffrey served four years as the US Ambassador to Australia from 2009 to 2013 and as special counsel to President Obama in 2009. He is currently a Visiting Scholar at Stanford University, Chair of the Board of the Jeff Bleich Centre on Democracy and Disruptive Technologies at Flinders University and serves by appointment of President Biden to the President's National Security Education Board. In addition to these roles, Jeffrey has served as a Court-Appointed Special Master and Mediator in the United States District Court, Chief Legal Officer of General Motors-owned Cruise LLC, a San Francisco-based autonomous vehicle company.
    Sir Iain Robert Lobban Non-Executive Director Nov 2020
    Sir Lobban has over 30 years of experience in the security and intelligence sector, including having served as the Director of the British Intelligence Agency GCHQ. Iain was one of the five experts appointed by Australia's Prime Minister to create Australia's first National Cyber Security Strategy. Iain's advisory work for boards now spans cyber security risk management and financial crime compliance.
    Ms Ilona Meyer Company SecretaryGeneral Counsel Aug 2022
    -
    Ilona Meyer Company SecretaryGeneral Counsel
    -
    Chad Barton COO/CFO
    -
    Michael Smith Executive Vice President Americas
    -
    Warren Brugger Executive Vice President APAC and Global Alliances
    -
    Jonathan Rees Executive Vice President EMEA
    -

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    Macquarie Corporate Holdings Pty Ltd 95,654,262 29.12%
    Hsbc Custody Nominees (Australia) Limited 31,530,190 9.60%
    J P Morgan Nominees Australia Pty Limited 26,870,731 8.18%
    National Nominees Limited 24,539,583 7.47%
    Citicorp Nominees Pty Limited 19,888,807 6.05%
    Ad & Sk Castagna Holdings Pty Limited 13,345,750 4.06%
    UBS Nominees Pty Ltd 12,267,262 3.73%
    BNP Paribas Nominees Pty Ltd 9,952,690 3.03%
    BNP Paribas Noms (Nz) Ltd 6,829,854 2.08%
    Bennamon Pty Ltd 4,160,412 1.27%
    Solium Nominees (Australia) Pty Ltd 3,374,132 1.03%
    Solium Nominees (Aus) Pty Ltd 3,308,138 1.01%
    BNP Paribas Nominees Pty Ltd i 2,324,248 0.71%
    Palm Beach Nominees Pty Limited 2,237,723 0.68%
    HSBC Custody Nominees (Australia) Limited A/C 2 2,063,645 0.63%
    Mr David Alexei Sitsky 1,750,000 0.53%
    Qualitas Services Pty Ltd 1,580,509 0.48%
    3Rd Wave Investors Pty Ltd 1,500,000 0.46%
    Ms Bo Xu 1,140,000 0.34%
    Intech Solutions Pty Ltd 1,100,000 0.33%

    Profile

    since

    Note