Nuix Ltd (ASX: NXL) Share Price and News
Price
Movement
(20 mins delayed)
52 Week Range
-
1 Year Return
Nuix Ltd Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.Share Price
Day Change
52 Week Range
-
Yesterday's Close
Today's Open
Days Range
-
Volume
Avg. Volume (1 month)
Turnover
as at 24 Feb 3:44pm
Nuix Ltd (ASX: NXL)
Latest News
Technology Shares
Why are ASX 200 tech shares having such a lousy day?
Technology Shares
These were the best performing ASX tech shares in October
Share Gainers
These were the best performing ASX 200 shares last week
Share Gainers
Why Aussie Broadband, Core Lithium, Cardno, and Nuix are storming higher
Share Market News
ASX 200 (ASX:XJO) midday update: BHP and Rio Tinto fall, Qantas higher
Share Gainers
Nuix (ASX:NXL) share price charges higher on CEO appointment
Technology Shares
The Nuix (ASX:NXL) share price is up 17% in a week. What's going on?
Share Market News
ASX 200 (ASX:XJO) midday update: BHP's Q1 update, CSL'S R&D update
Share Market News
3 punished ASX shares that could come roaring back
Technology Shares
Here's how the Nuix (ASX:NXL) share price performed in September
Share Market News
ASX 200 up, Sydney Airport flies, Nuix rises
Mergers & Acquisitions
Nuix (ASX:NXL) share price falls despite acquisition news
Frequently Asked Questions
-
No, Nuix does not pay shareholder dividends at this time.
-
Nuix Ltd listed on the ASX on 4 December 2020.
NXL ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
| Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
|---|---|---|---|---|---|
| YesNo |
About Nuix Ltd
Nuix Ltd (ASX: NXL) is an Australian technology company that specialises in investigative analytics and intelligence software. The company's products drive the collection and processing of massive amounts of structured and unstructured data. Nuix software has diverse applications including aiding criminal investigations, data privacy, eDiscovery, regulatory compliance, and identifying insider threats. The group's revenue primarily consists of license fees from customers' right to use the company's various software applications. Nuix has a global customer base with offices in Asia, Europe, the Middle East, and North America.
NXL Share Price History Data provided by Morningstar.
| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 02 Mar 2026 | $1.84 | $-0.08 | -4.18% | 1,836,410 | $1.85 | $1.89 | $1.79 |
| 27 Feb 2026 | $1.92 | $-0.11 | -5.42% | 11,799,047 | $2.00 | $2.00 | $1.87 |
| 26 Feb 2026 | $2.03 | $0.21 | 11.54% | 3,389,552 | $1.83 | $2.03 | $1.83 |
| 25 Feb 2026 | $1.82 | $0.09 | 5.20% | 2,930,780 | $1.74 | $1.85 | $1.70 |
| 24 Feb 2026 | $1.73 | $0.17 | 10.86% | 3,703,717 | $1.58 | $1.76 | $1.57 |
| 23 Feb 2026 | $1.57 | $0.20 | 14.71% | 5,422,416 | $1.60 | $1.73 | $1.51 |
| 20 Feb 2026 | $1.36 | $-0.07 | -4.90% | 1,555,424 | $1.40 | $1.42 | $1.35 |
| 19 Feb 2026 | $1.43 | $-0.05 | -3.38% | 1,919,849 | $1.50 | $1.50 | $1.39 |
| 18 Feb 2026 | $1.48 | $0.08 | 5.73% | 2,884,190 | $1.42 | $1.49 | $1.38 |
| 17 Feb 2026 | $1.40 | $0.01 | 0.72% | 1,104,010 | $1.40 | $1.42 | $1.37 |
| 16 Feb 2026 | $1.39 | $0.01 | 0.72% | 1,715,774 | $1.38 | $1.44 | $1.38 |
| 13 Feb 2026 | $1.38 | $-0.07 | -4.83% | 2,946,062 | $1.41 | $1.43 | $1.35 |
| 12 Feb 2026 | $1.45 | $-0.11 | -7.03% | 2,661,826 | $1.55 | $1.55 | $1.44 |
| 11 Feb 2026 | $1.57 | $0.03 | 1.96% | 1,426,767 | $1.53 | $1.57 | $1.48 |
| 10 Feb 2026 | $1.53 | $0.01 | 0.66% | 2,247,327 | $1.54 | $1.56 | $1.50 |
| 09 Feb 2026 | $1.52 | $0.02 | 1.34% | 3,481,062 | $1.58 | $1.60 | $1.48 |
| 06 Feb 2026 | $1.50 | $-0.13 | -8.02% | 3,221,106 | $1.58 | $1.58 | $1.44 |
| 05 Feb 2026 | $1.62 | $0.11 | 7.26% | 2,692,146 | $1.53 | $1.63 | $1.50 |
| 04 Feb 2026 | $1.52 | $-0.19 | -11.18% | 4,010,485 | $1.64 | $1.66 | $1.49 |
| 03 Feb 2026 | $1.70 | $0.02 | 1.19% | 1,296,550 | $1.69 | $1.71 | $1.64 |
| 02 Feb 2026 | $1.68 | $-0.05 | -2.90% | 3,261,712 | $1.72 | $1.72 | $1.60 |
Director Transactions Data provided by Morningstar.
| Date | Director | Type | Amount | Value | Notes |
|---|---|---|---|---|---|
| 26 Aug 2025 | Jonathan Rubinsztein | Exercise | 749,498 | $1,806,290 |
Conversion of securities. 2,353,254 performance rights
|
| 26 Aug 2025 | Jonathan Rubinsztein | Buy | 749,498 | $1,806,290 |
Conversion of securities.
|
| 21 Mar 2025 | Jeffrey Bleich | Buy | 10,000 | $33,700 |
On-market trade.
|
| 19 Mar 2025 | Sara Watts | Buy | 12,158 | $39,999 |
On-market trade.
|
| 19 Mar 2025 | Sara Watts | Buy | 12,158 | $39,999 |
On-market trade.
|
| 12 Mar 2025 | Jonathan Rubinsztein | Buy | 70,000 | $238,499 |
On-market trade.
|
| 05 Mar 2025 | Robert Mactier | Buy | 50,000 | $172,214 |
On-market trade.
|
| 03 Mar 2025 | Jacqueline Korhonen | Buy | 12,500 | $45,117 |
On-market trade.
|
Directors & Management Data provided by Morningstar.
| Name | Title | Start Date | Profile |
|---|---|---|---|
| Mr Edward (Ted) Noel Pretty | Non-Executive Director | Mar 2026 |
Mr Pretty is a company director, corporate adviser, and former senior executive with over 30 years of experience in technology, telecommunications, finance, and venture capital. He currently serves as Chair of Dubber Limited, a provider of recording and conversational AI for the global telecommunications industry, and recently concluded his role as Chairman of Firmus Limited. His career includes senior leadership positions including as a Partner at Gilbert & Tobin, followed by eight years as Group Managing Director at Telstra. He subsequently held executive and advisory roles at Macquarie Group, and served as Chairman of technology companies including Fujitsu Australia Limited, NEXTDC Limited, Core Logic, and Cipherpoint Limited. Mr Pretty also served as Group Chief Executive Officer of Gulf Finance House in Bahrain, Group Managing Director of Hills Limited, Advisory Chairman Australia and New Zealand for Tech Mahindra, and Board Member of Redeye Apps. He founded Darwin Capital Pty Limited, his corporate advisory and private equity business. He has served on numerous boards and advisory boards including Visy Industries, ANSTO, and CMB Capital.
|
| Mr Alan John Cameron | Non-Executive Director | Jan 2023 |
Mr Cameronis a lawyer with experience in legal, corporate, and regulatory roles. He was Chairman of Property Exchange Australia Limited (PEXA) from its inception in 2011 until before its listing in June 2021 and completed his term as Chair of the NSW Law Reform Commission in May 2022. Previously, he was a partner and managing partner at Ashurst Australia and served as Commonwealth Ombudsman and Chair of the Australian Securities Commission (ASC) and Australian Securities and Investments Commission (ASIC). Currently, he chairs .au Domain Administration Limited and the ASX Cash Equities Clearing and Settlement Advisory Group.
|
| Mr Robert Wason Mactier | Non-Executive DirectorNon-Executive Chairman | Oct 2021 |
Mr Mactier has been a Non-Executive Director of Nuix since October 2021 and was appointed Chairman in February 2023. He is a Consultant to the Advisory and Capital Markets division of UBS Australia since June 2007. Robert began his career at KPMG, working across audit, management consulting, and corporate finance. He has investment banking experience in Australia, having previously worked for Ord Minnett Securities (now JP Morgan), E.L. & C. Baillieu, and Citigroup. He also serves as a Non-Executive Director of Iress Limited and Kinetic IT Pty Limited.
|
| Ms Jacqueline Mary Korhonen | Non-Executive Director | Oct 2021 |
Ms Korhonen has over 30 years of experience in the Information Technology, Telecommunications, and Financial Services sectors, focusing on transformation, profit and loss management, complex negotiations, project delivery, operations, strategy development, and risk management. She began her career as an engineer at IBM, spending 23 years working across Australia, New Zealand, ASEAN, India, and China. Following IBM, Jacqueline was CEO of Infosys Australia and New Zealand for six years. She later served as CEO of SMS Management & Technology, an ASX-listed IT services company, before returning to IBM as Vice President of Cognitive Transformation Services across the Asia Pacific region.
|
| Ms Sara Elizabeth Watts | Non-Executive Director | Jan 2023 |
Sara is a Non-Executive Director and Audit Committee Chair with experience across various sectors. Before her non-executive career, she was CFO of IBM Australia/New Zealand and Vice-Principal Operations at the University of Sydney, roles providing solid grounding in finance, risk, technology, and international operations. Sara is a Fellow of the Australian Institute of Company Directors and CPA Australia.
|
| Sir Iain Robert Lobban | Non-Executive Director | Nov 2020 |
Iain has over 30 years of experience in the security and intelligence sector, including serving as Director of the British Intelligence Agency GCHQ from 2008 to 2014. He was one of five experts appointed by the Australian Prime Minister to develop Australia's first National Cyber Security Strategy in 2015. In 2017, he was part of a senior three-person team conducting an Independent Review of the Australian Intelligence Community. Iain now advises boards on cyber security risk management and financial crime compliance.
|
| Ms Rachel Barger | Non-Executive Director | Mar 2026 |
Ms Barger has 20 years of experience. She currently serves as President GTM at UKG, where she oversees Marketing, Sales, and Customer Relationship Management globally. She also serves as a Board Member of CSG, where she chairs the Sustainability, Social Responsibility, and Governance Committee. Previously, Ms Barger held senior leadership roles at Cisco, including Senior Vice President, Americas Sales, and Senior Vice President, Global Enterprise Sales. Prior to Cisco, Ms Barger held senior roles at SAP including President and Managing Director of Southeast Asia and Chief Operating Officer for Asia Pacific Japan. Earlier in her career, she held leadership roles at Lithium Technologies and Ariba spanning sales, consulting, customer success, and regional management across North America, Asia-Pacific, Middle East, and Europe.
|
| Ms Ilona Meyer | Company SecretaryGeneral Counsel | Aug 2022 |
-
|
| Warren Brugger | Executive Vice President APAC and Global Alliances |
-
|
|
| Jonathan Rees | Executive Vice President EMEA |
-
|
|
| Ilona Meyer | Company SecretaryGeneral Counsel |
-
|
|
| Michael Smith | Executive Vice President Americas |
-
|
Top Shareholders Data provided by Morningstar.
| Name | Shares | Capital |
|---|---|---|
| Macquarie Corporate Holdings Pty Ltd | 95,654,262 | 28.58% |
| HSBC Custody Nominees (Australia) Limited | 61,980,665 | 18.52% |
| J P Morgan Nominees Australia Pty Limited | 28,161,793 | 8.42% |
| Citicorp Nominees Pty Limited | 20,108,074 | 6.01% |
| BNP Paribas Nominees Pty Ltd | 18,238,358 | 5.45% |
| Ad & Sk Castagna Holdings Pty Limited | 13,345,750 | 3.99% |
| BNP Paribas Noms (Nz) Ltd | 7,477,440 | 2.23% |
| Warbont Nominees Pty Ltd | 5,785,300 | 1.73% |
| 3Rd Wave Investors Pty Ltd | 4,700,000 | 1.40% |
| Solium Nominees (Australia) Pty Ltd | 4,439,250 | 1.33% |
| Bennamon Pty Ltd | 4,160,412 | 1.24% |
| Solium Nominees (Aus) Pty Ltd | 3,741,250 | 1.12% |
| BNP Paribas Noms Pty Ltd | 2,822,204 | 0.84% |
| BNP Paribas Nominees Pty Ltd (i) | 1,757,558 | 0.53% |
| BNP Paribas Nominees Pty Ltd (ii) | 1,393,100 | 0.42% |
| Mr David Alexei Sitsky | 1,312,500 | 0.39% |
| Merrill Lynch (Australia) Nominees Pty Limited | 1,302,917 | 0.39% |
| HSBC Custody Nominees (Australia) Limited (i) | 1,293,108 | 0.39% |
| Intech Solutions Pty Ltd | 1,000,000 | 0.30% |
| Neweconomy Com Au Nominees Pty Limited | 932,995 | 0.28% |