Nuix Pty Ltd (ASX: NXL) Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

Nuix Pty Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $2.02 billion
P/E Ratio N/A
Dividend Yield N/A
Shares Outstanding 0
Earnings per share N/A
Dividend per share N/A
Year To Date Return N/A
Earnings Yield N/A
Franking -
Share Price

Day Change

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

as at 24 Feb 3:44pm

  • Nuix Pty Ltd (ASX: NXL)
    Latest News

    active person star jumping amid city landscape
    Share Market News

    Here are 3 of the most active ASX 200 shares today

    Telstra is the most active ASX 200 share on the market today...

    Read more »

    white arrow pointing down
    Share Market News

    Why AGL, Collins Foods, Kogan, & Nuix shares are tumbling lower

    The S&P/ASX 200 Index (ASX: XJO) is back on form on Wednesday. In afternoon trade, the benchmark index is up 0.65% to…

    Read more »

    woman talking on the phone and giving financial advice whilst analysing the stock market on the computer with a pen
    Share Market News

    ASX 200 up 0.5%: Telstra asset sale, AGL demerger, Nuix crashes again

    The ASX 200 is on course to end the financial year in a positive fashion...

    Read more »

    asx company executive with multiple fingers all pointing at him
    Technology Shares

    Former Nuix (ASX:NXL) executive accused of insider trading

    The software giant is being rocked with news that ex-CFO Stephen Doyle, as well as his brother and father, are…

    Read more »

    Young man with laptop watching stocks and trends while thinking
    Share Market News

    5 things to watch on the ASX 200 on Wednesday

    Here's what to watch on Wednesday...

    Read more »

    A shocked man sits at his desk looking at his laptop while talking on his mobile phone with declining arrows in the background representing falling ASX 200 shares today
    Share Market News

    Nuix (ASX:NXL) shares continue to tumble on financial, legal concerns

    Here are the reasons Nuix shares have continued to be sold off.

    Read more »

    wrap up of ASX 200 shares performance represented by newspaper saying that's a wrap
    Share Market News

    ASX 200 Weekly Wrap: Share market breaks 5 week winning streak

    What was happening on the ASX 200 last week?

    Read more »

    Thumbs down Facebook icon over dark screen
    Share Market News

    These were the worst-performing ASX 200 shares last week

    It wasn't a good week for these ASX 200 shares...

    Read more »

    shadow of a man looking out a window with arrows signifying falling share price
    Share Fallers

    Why New Hope, Nuix, Pilbara Minerals, & Woolworths shares are dropping

    These ASX shares are ending the week in the red...

    Read more »

    Man looking concerned head in hands at laptop
    Technology Shares

    Nuix (ASX:NXL) share price falls as warrant to search offices issued

    Just when some market watchers might have thought it couldn't get worse, Nuix was handed a warrant...

    Read more »

    share price plummeting down
    Share Fallers

    Why Catapult, Earlypay, Nuix, & Woolworths are tumbling lower

    It has been a red day for these ASX shares...

    Read more »

    caucasian man in business suit holding sign that reads ask the experts
    Broker Notes

    Sell Nuix, AMP, Pushpay before EOFY? Expert weighs in

    Considering cutting some of your losers before tax deadline? Here's some advice on 3 stocks that have caused investors to…

    Read more »

    Frequently Asked Questions

    No, Nuix does not pay shareholder dividends at this time.

    Nuix Ltd listed on the ASX on 4 December 2020.

    NXL ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
    YesNo

    About Nuix Pty Ltd

    Nuix Ltd (ASX: NXL) is an Australian technology company that specialises in investigative analytics and intelligence software. The company's products drive the collection and processing of massive amounts of structured and unstructured data. Nuix software has diverse applications including aiding criminal investigations, data privacy, eDiscovery, regulatory compliance, and identifying insider threats. The group's revenue primarily consists of license fees from customers' right to use the company's various software applications. Nuix has a global customer base with offices in Asia, Europe, the Middle East, and North America.

    NXL Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    21 Nov 2024 $6.14 $-0.01 -0.16% 947,375 $6.08 $6.25 $6.08
    20 Nov 2024 $6.15 $-0.01 -0.16% 2,134,911 $6.16 $6.26 $6.03
    19 Nov 2024 $6.16 $-0.04 -0.65% 2,893,398 $6.20 $6.27 $6.09
    18 Nov 2024 $6.20 $0.05 0.81% 1,545,281 $6.05 $6.31 $5.88
    15 Nov 2024 $6.15 $-0.35 -5.38% 2,755,680 $6.37 $6.37 $6.11
    14 Nov 2024 $6.50 $0.60 10.17% 2,902,038 $5.90 $6.52 $5.85
    13 Nov 2024 $5.90 $-1.68 -22.16% 5,651,559 $7.34 $7.34 $5.51
    12 Nov 2024 $7.58 $-0.10 -1.30% 1,105,313 $7.70 $7.80 $7.51
    11 Nov 2024 $7.68 $0.08 1.05% 879,990 $7.60 $7.85 $7.60
    08 Nov 2024 $7.60 $-0.08 -1.04% 790,832 $7.67 $7.80 $7.60
    07 Nov 2024 $7.68 $0.07 0.92% 2,212,521 $7.78 $7.78 $7.48
    06 Nov 2024 $7.61 $0.31 4.25% 1,039,022 $7.30 $7.65 $7.26
    05 Nov 2024 $7.30 $0.02 0.27% 897,903 $7.40 $7.40 $7.18
    04 Nov 2024 $7.28 $-0.27 -3.58% 1,881,625 $7.61 $7.70 $7.27
    01 Nov 2024 $7.55 $-0.19 -2.45% 1,108,241 $7.45 $7.59 $7.33
    31 Oct 2024 $7.74 $0.60 8.40% 2,914,543 $7.19 $7.74 $7.08
    30 Oct 2024 $7.14 $-0.08 -1.11% 956,638 $7.18 $7.28 $7.08
    29 Oct 2024 $7.22 $0.36 5.25% 1,688,615 $6.80 $7.22 $6.74
    28 Oct 2024 $6.86 $0.10 1.48% 1,314,029 $6.81 $7.04 $6.81
    25 Oct 2024 $6.76 $0.04 0.60% 846,181 $6.76 $7.00 $6.76
    24 Oct 2024 $6.72 $-0.11 -1.61% 1,821,288 $6.84 $6.87 $6.72
    23 Oct 2024 $6.83 $0.09 1.34% 653,879 $6.83 $6.87 $6.69

    Director Transactions Data provided by Morningstar.

    Data provided by Morningstar.
    Date Director Type Amount Value Notes
    09 Sep 2024 Jonathan Rubinsztein Exercise 833,785 $4,110,560
    Conversion of securities. 3,070,340 performance rights
    09 Sep 2024 Jonathan Rubinsztein Buy 833,785 $4,110,560
    Conversion of securities.
    05 Sep 2024 Jacqueline Korhonen Buy 6,300 $30,057
    On-market trade.
    26 Aug 2024 Jacqueline Korhonen Buy 13,458 $64,442
    On-market trade.
    15 Mar 2024 Jonathan Rubinsztein Exercise 142,349 $300,356
    Conversion of securities. 3,904,125 Performance Rights
    15 Mar 2024 Jonathan Rubinsztein Issued 142,349 $300,356
    Conversion of securities.
    20 Feb 2024 Jonathan Rubinsztein Issued 1,950,682 $3,803,829
    Issue of securities. 4,046,474 Performance Rights

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Mr Alan John Cameron Non-Executive Director Jan 2023
    Mr Cameron has experience across a range of legal, corporate, and regulatory roles. Alan was Chairman of Property Exchange Australia Limited (PEXA) from its inception until shortly before it listed in June 2021, and completed his extended term as Chair of the NSW Law Reform Commission in May 2022. A former partner of the firm now called Ashurst Australia, he was Commonwealth Ombudsman and later Chair of the Australian Securities Commission (ASC) and Australian Securities and Investments Commission (ASIC).
    Mr Robert Wason Mactier Non-Executive DirectorNon-Executive Deputy ChairmanNon-Executive Chairman Oct 2021
    Mr Mactier is a Consultant to the Advisory and Capital Markets division of UBS Australia (since June 2007). He has investment banking experience in Australia having, prior to his current role with UBS, worked for Ord Minnett Securities (now JP Morgan), E.L. & C. Baillieu and Citigroup.
    Ms Jacqueline Mary Korhonen Non-Executive Director Oct 2021
    Ms Korhonen has over 30 years of experience in the Information Technology, Telecommunications and Financial Services sectors, where she built her career around transformation, P&L management, complex negotiations, project delivery, operations, strategy development and risk management. She started her career as an engineer in IBM where she spent 23 years living and working across Australia, New Zealand, ASEAN, India and China.
    Mr Jonathan Yitzchak Rubinsztein Chief Executive OfficerExecutive Director Dec 2021
    Mr Rubinsztein was CEO and founding shareholder at UXC Red Rock Consulting, where he was involved in growing the business from a start-up to over 700 people across 13 offices in Australia, New Zealand, India, and Singapore.
    Ms Sara Elizabeth Watts Non-Executive Director Jan 2023
    Ms Watts is a Non-Executive Director and Audit and Risk Management Committee Chair with experience across a range of sectors. Before moving into her non-executive career Sara was CFO of IBM Australia/New Zealand and Vice-Principal Operations at the University of Sydney. These roles gave her a grounding in finance, risk, technology, and international operations.
    Mr Jeffrey Laurence Bleich Non-Executive Director Jan 2017
    Mr Bleich has over 30 years of experience in the legal, government and technology sectors. Jeffrey served four years as the US Ambassador to Australia from 2009 to 2013 and as special counsel to President Obama in 2009. He is currently a Visiting Scholar at Stanford University, Chair of the Board of the Jeff Bleich Centre on Democracy and Disruptive Technologies at Flinders University and serves by appointment of President Biden to the President's National Security Education Board. In addition to these roles, Jeffrey has served as a Court-Appointed Special Master and Mediator in the United States District Court, Chief Legal Officer of General Motors-owned Cruise LLC, a San Francisco-based autonomous vehicle company.
    Sir Iain Robert Lobban Non-Executive Director Nov 2020
    Sir Lobban has over 30 years of experience in the security and intelligence sector, including having served as the Director of the British Intelligence Agency GCHQ. Iain was one of the five experts appointed by Australia's Prime Minister to create Australia's first National Cyber Security Strategy. Iain's advisory work for boards now spans cyber security risk management and financial crime compliance.
    Ms Ilona Meyer Company SecretaryGeneral Counsel Aug 2022
    -
    Ilona Meyer Company SecretaryGeneral Counsel
    -
    Chad Barton COO/CFO
    -
    Michael Smith Executive Vice President Americas
    -
    Warren Brugger Executive Vice President APAC and Global Alliances
    -
    Jonathan Rees Executive Vice President EMEA
    -

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    Macquarie Corporate Holdings Pty Ltd 95,654,262 29.12%
    Hsbc Custody Nominees (Australia) Limited 31,530,190 9.60%
    J P Morgan Nominees Australia Pty Limited 26,870,731 8.18%
    National Nominees Limited 24,539,583 7.47%
    Citicorp Nominees Pty Limited 19,888,807 6.05%
    Ad & Sk Castagna Holdings Pty Limited 13,345,750 4.06%
    UBS Nominees Pty Ltd 12,267,262 3.73%
    BNP Paribas Nominees Pty Ltd 9,952,690 3.03%
    BNP Paribas Noms (Nz) Ltd 6,829,854 2.08%
    Bennamon Pty Ltd 4,160,412 1.27%
    Solium Nominees (Australia) Pty Ltd 3,374,132 1.03%
    Solium Nominees (Aus) Pty Ltd 3,308,138 1.01%
    BNP Paribas Nominees Pty Ltd i 2,324,248 0.71%
    Palm Beach Nominees Pty Limited 2,237,723 0.68%
    HSBC Custody Nominees (Australia) Limited A/C 2 2,063,645 0.63%
    Mr David Alexei Sitsky 1,750,000 0.53%
    Qualitas Services Pty Ltd 1,580,509 0.48%
    3Rd Wave Investors Pty Ltd 1,500,000 0.46%
    Ms Bo Xu 1,140,000 0.34%
    Intech Solutions Pty Ltd 1,100,000 0.33%

    Profile

    since

    Note