Nuix Ltd (ASX: NXL) Share Price and News
Price
$2.34
Movement
0.09 (+4.0%)
as at 13 May - Closed (20 mins delayed)
52 Week Range
$1.785 - $7.85
1 Year Return
-3.31%
Nuix Ltd Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.
Market Cap
$773.92 million
P/E Ratio
164.52
Dividend Yield
0.00%
Shares Outstanding
330.73 million
Earnings per share
-0.001
Dividend per share
N/A
Year To Date Return
-64.08%
Earnings Yield
0.61%
Franking
-
Share Price
$2.34
Day Change
0.09 (+4.0%)
52 Week Range
$1.785 - $7.85
Yesterday's Close
$2.25
Today's Open
$2.31
Days Range
$2.28 - $2.37
Volume
1,623,421
Avg. Volume (1 month)
1,611,336
Turnover
$3,778,743
as at 13 May - Closed
Nuix Ltd (ASX: NXL)
Latest News
Share Gainers
Here are the top 10 ASX 200 shares today
Share Fallers
Why Aurizon, JB Hi-FI, Nuix, and Platinum shares are tumbling today
Technology Shares
Guess which ASX 200 tech stock is crashing 25% following an update
Share Fallers
These were the worst-performing ASX 200 shares in April
Share Fallers
Why Capricorn, Nuix, Westpac, and Woodside shares are sinking today
Technology Shares
Why is this ASX 200 tech stock sinking 14% on Monday?
Share Fallers
These were the worst ASX 200 shares to own in Q1 2025
Share Gainers
Here are the top 10 ASX 200 shares today
Share Gainers
Why ALS, Life360, Nuix, and Sovereign Metals shares are pushing higher today
Share Market News
7 shares kicked out of the ASX 200 index (and 7 new additions)
Earnings Results
Up 115% in a year, why is this ASX 300 tech stock falling so hard on Monday?
Broker Notes
Experts reveal 4 ASX small-cap shares to buy now
Frequently Asked Questions
-
No, Nuix does not pay shareholder dividends at this time.
-
Nuix Ltd listed on the ASX on 4 December 2020.
NXL ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
| Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
|---|
About Nuix Ltd
Nuix Ltd (ASX: NXL) is an Australian technology company that specialises in investigative analytics and intelligence software. The company's products drive the collection and processing of massive amounts of structured and unstructured data. Nuix software has diverse applications including aiding criminal investigations, data privacy, eDiscovery, regulatory compliance, and identifying insider threats. The group's revenue primarily consists of license fees from customers' right to use the company's various software applications. Nuix has a global customer base with offices in Asia, Europe, the Middle East, and North America.
NXL Share Price History Data provided by Morningstar.
| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 12 May 2025 | $2.25 | $-0.02 | -0.88% | 1,401,849 | $2.29 | $2.32 | $2.21 |
| 09 May 2025 | $2.27 | $0.21 | 10.19% | 2,439,560 | $2.09 | $2.29 | $2.07 |
| 08 May 2025 | $2.06 | $0.07 | 3.52% | 2,078,875 | $2.10 | $2.12 | $1.99 |
| 07 May 2025 | $1.99 | $-0.38 | -16.03% | 6,849,778 | $1.90 | $2.03 | $1.79 |
| 06 May 2025 | $2.37 | $0.00 | 0.00% | 899,459 | $2.39 | $2.41 | $2.34 |
| 05 May 2025 | $2.37 | $-0.18 | -7.06% | 1,292,802 | $2.57 | $2.58 | $2.37 |
| 02 May 2025 | $2.55 | $0.05 | 2.00% | 1,352,730 | $2.46 | $2.59 | $2.43 |
| 01 May 2025 | $2.50 | $0.07 | 2.88% | 1,110,207 | $2.41 | $2.50 | $2.41 |
| 30 Apr 2025 | $2.43 | $-0.05 | -2.02% | 601,884 | $2.49 | $2.49 | $2.42 |
| 29 Apr 2025 | $2.48 | $0.06 | 2.48% | 840,502 | $2.48 | $2.50 | $2.45 |
| 28 Apr 2025 | $2.42 | $-0.01 | -0.41% | 891,359 | $2.46 | $2.47 | $2.39 |
| 24 Apr 2025 | $2.43 | $0.08 | 3.40% | 838,275 | $2.40 | $2.46 | $2.38 |
| 23 Apr 2025 | $2.35 | $0.08 | 3.52% | 1,134,249 | $2.44 | $2.44 | $2.31 |
| 22 Apr 2025 | $2.27 | $-0.07 | -2.99% | 1,104,443 | $2.30 | $2.30 | $2.21 |
| 17 Apr 2025 | $2.34 | $-0.04 | -1.68% | 735,592 | $2.37 | $2.42 | $2.33 |
| 16 Apr 2025 | $2.38 | $0.01 | 0.42% | 1,676,836 | $2.39 | $2.43 | $2.37 |
| 15 Apr 2025 | $2.37 | $-0.06 | -2.47% | 1,217,057 | $2.45 | $2.45 | $2.33 |
Director Transactions Data provided by Morningstar.
| Date | Director | Type | Amount | Value | Notes |
|---|---|---|---|---|---|
| 21 Mar 2025 | Jeffrey Bleich | Buy | 10,000 | $33,700 |
On-market trade.
|
| 19 Mar 2025 | Sara Watts | Buy | 12,158 | $39,999 |
On-market trade.
|
| 19 Mar 2025 | Sara Watts | Buy | 12,158 | $39,999 |
On-market trade.
|
| 12 Mar 2025 | Jonathan Rubinsztein | Buy | 70,000 | $238,499 |
On-market trade.
|
| 05 Mar 2025 | Robert Mactier | Buy | 50,000 | $172,214 |
On-market trade.
|
| 03 Mar 2025 | Jacqueline Korhonen | Buy | 12,500 | $45,117 |
On-market trade.
|
| 06 Dec 2024 | Jonathan Rubinsztein | Buy | 142,349 | $948,044 |
Conversion of securities.
|
| 06 Dec 2024 | Jonathan Rubinsztein | Exercise | 142,349 | $948,044 |
Conversion of securities. 3,102,752 performance rights
|
| 28 Nov 2024 | Jonathan Rubinsztein | Issued | 174,761 | $1,144,684 |
Issue of securities.
|
| 09 Sep 2024 | Jonathan Rubinsztein | Exercise | 833,785 | $4,110,560 |
Conversion of securities. 3,070,340 performance rights
|
| 09 Sep 2024 | Jonathan Rubinsztein | Buy | 833,785 | $4,110,560 |
Conversion of securities.
|
| 05 Sep 2024 | Jacqueline Korhonen | Buy | 6,300 | $30,057 |
On-market trade.
|
| 26 Aug 2024 | Jacqueline Korhonen | Buy | 13,458 | $64,442 |
On-market trade.
|
Directors & Management Data provided by Morningstar.
| Name | Title | Start Date | Profile |
|---|---|---|---|
| Mr Alan John Cameron | Non-Executive Director | Jan 2023 |
Mr Cameron has experience across a range of legal, corporate, and regulatory roles. Alan was Chairman of Property Exchange Australia Limited (PEXA) from its inception until shortly before it listed in June 2021, and completed his extended term as Chair of the NSW Law Reform Commission in May 2022. A former partner of the firm now called Ashurst Australia, he was Commonwealth Ombudsman and later Chair of the Australian Securities Commission (ASC) and Australian Securities and Investments Commission (ASIC).
|
| Mr Robert Wason Mactier | Non-Executive DirectorNon-Executive Chairman | Oct 2021 |
Mr Mactier is a Consultant to the Advisory and Capital Markets division of UBS Australia (since June 2007). He has investment banking experience in Australia having, prior to his current role with UBS, worked for Ord Minnett Securities (now JP Morgan), E.L. & C. Baillieu and Citigroup.
|
| Ms Jacqueline Mary Korhonen | Non-Executive Director | Oct 2021 |
Ms Korhonen has over 30 years of experience in the Information Technology, Telecommunications and Financial Services sectors, where she built her career around transformation, P&L management, complex negotiations, project delivery, operations, strategy development and risk management. She started her career as an engineer in IBM where she spent 23 years living and working across Australia, New Zealand, ASEAN, India and China.
|
| Mr Jonathan Yitzchak Rubinsztein | Chief Executive OfficerExecutive Director | Dec 2021 |
Mr Rubinsztein was CEO and founding shareholder at UXC Red Rock Consulting, where he was involved in growing the business from a start-up to over 700 people across 13 offices in Australia, New Zealand, India, and Singapore.
|
| Ms Sara Elizabeth Watts | Non-Executive Director | Jan 2023 |
Ms Watts is a Non-Executive Director and Audit and Risk Management Committee Chair with experience across a range of sectors. Before moving into her non-executive career Sara was CFO of IBM Australia/New Zealand and Vice-Principal Operations at the University of Sydney. These roles gave her a grounding in finance, risk, technology, and international operations.
|
| Mr Jeffrey Laurence Bleich | Non-Executive DirectorNon-Executive Deputy Chairman | Jan 2017 |
Mr Bleich has over 30 years of experience in the legal, government and technology sectors. Jeffrey served four years as the US Ambassador to Australia from 2009 to 2013 and as special counsel to President Obama in 2009. He is currently a Visiting Scholar at Stanford University, Chair of the Board of the Jeff Bleich Centre on Democracy and Disruptive Technologies at Flinders University and serves by appointment of President Biden to the President's National Security Education Board. In addition to these roles, Jeffrey has served as a Court-Appointed Special Master and Mediator in the United States District Court, Chief Legal Officer of General Motors-owned Cruise LLC, a San Francisco-based autonomous vehicle company.
|
| Sir Iain Robert Lobban | Non-Executive Director | Nov 2020 |
Sir Lobban has over 30 years of experience in the security and intelligence sector, including having served as the Director of the British Intelligence Agency GCHQ. Iain was one of the five experts appointed by Australia's Prime Minister to create Australia's first National Cyber Security Strategy. Iain's advisory work for boards now spans cyber security risk management and financial crime compliance.
|
| Ms Ilona Meyer | Company SecretaryGeneral Counsel | Aug 2022 |
-
|
| Ilona Meyer | Company SecretaryGeneral Counsel |
-
|
|
| Chad Barton | COO/CFO |
-
|
|
| Michael Smith | Executive Vice President Americas |
-
|
|
| Warren Brugger | Executive Vice President APAC and Global Alliances |
-
|
|
| Jonathan Rees | Executive Vice President EMEA |
-
|
Top Shareholders Data provided by Morningstar.
| Name | Shares | Capital |
|---|---|---|
| Macquarie Corporate Holdings Pty Ltd | 95,654,262 | 29.12% |
| Hsbc Custody Nominees (Australia) Limited | 31,530,190 | 9.60% |
| J P Morgan Nominees Australia Pty Limited | 26,870,731 | 8.18% |
| National Nominees Limited | 24,539,583 | 7.47% |
| Citicorp Nominees Pty Limited | 19,888,807 | 6.05% |
| Ad & Sk Castagna Holdings Pty Limited | 13,345,750 | 4.06% |
| UBS Nominees Pty Ltd | 12,267,262 | 3.73% |
| BNP Paribas Nominees Pty Ltd | 9,952,690 | 3.03% |
| BNP Paribas Noms (Nz) Ltd | 6,829,854 | 2.08% |
| Bennamon Pty Ltd | 4,160,412 | 1.27% |
| Solium Nominees (Australia) Pty Ltd | 3,374,132 | 1.03% |
| Solium Nominees (Aus) Pty Ltd | 3,308,138 | 1.01% |
| BNP Paribas Nominees Pty Ltd i | 2,324,248 | 0.71% |
| Palm Beach Nominees Pty Limited | 2,237,723 | 0.68% |
| HSBC Custody Nominees (Australia) Limited A/C 2 | 2,063,645 | 0.63% |
| Mr David Alexei Sitsky | 1,750,000 | 0.53% |
| Qualitas Services Pty Ltd | 1,580,509 | 0.48% |
| 3Rd Wave Investors Pty Ltd | 1,500,000 | 0.46% |
| Ms Bo Xu | 1,140,000 | 0.34% |
| Intech Solutions Pty Ltd | 1,100,000 | 0.33% |