Nuix Ltd (ASX: NXL) Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

Nuix Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $2.01 billion
P/E Ratio 387.10
Dividend Yield 0.00%
Shares Outstanding 330.73 million
Earnings per share 0.016
Dividend per share N/A
Year To Date Return 216.62%
Earnings Yield 0.26%
Franking -
Share Price

Day Change

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

as at 24 Feb 3:44pm

  • Nuix Ltd (ASX: NXL)
    Latest News

    Three young people lie in the surf on a beach wearing santa hats.
    Growth Shares

    3 ASX growth stocks I want in my Christmas stocking this year

    I think these companies look set to back up a bumper 2024 with another great year in 2025.

    Read more »

    Stressed man looking ahead with a lot of paperwork on both sides.
    Share Market News

    Here's how the ASX 200 market sectors stacked up last week

    ASX tech shares had the strongest sector gains for the fifth week out of the past six, rising by 1.96%.

    Read more »

    a group of five people lie on the floor with their heads touching, each wearing hi tech goggles over their eyes as if in a metaverse workplace collaboration.
    Technology Shares

    Which ASX tech stocks are outperforming the US Magnificent Seven

    Home-grown Aussie tech stocks have delivered impressive capital growth this year.

    Read more »

    Ten smiling business people wave to the camera after receiving some winning company news.
    ETFs

    Vanguard Australian Shares Index ETF has lifted 20% in a year. Which stocks have contributed most to its rise?

    This popular ASX ETF seeks to track the performance of the S&P/ASX 300 Index before fees.

    Read more »

    A view of competitors in a running event, some wearing number bibs, line up together on a starting line looking ahead as if to start a race.
    Share Market News

    Here's how the ASX 200 market sectors stacked up last week

    ASX tech shares led the market with a 3.16% increase.

    Read more »

    Three shareholders climbing ladders up into the clouds
    Share Gainers

    11 ASX All Ords shares rising faster than Nvidia over the past year

    Who knew? Here are the homegrown ASX companies outperforming Nvidia on share price growth over the past 12 months.

    Read more »

    Two men laughing while bouncing on bouncy balls
    Technology Shares

    Top broker says ASX 300 tech stock has 18% upside after sell-off

    ASX 300 investors overreacted in punishing the high flying tech stock yesterday, this top broker says.

    Read more »

    A man with his back to the camera holds his hands to his head as he looks to a jagged red line trending sharply downward representing the ASX tech share sell-off today
    Share Fallers

    Why Insignia, Light & Wonder, Mineral Resources, and Nuix shares are sinking today

    These shares are having a difficult time on hump day. But why?

    Read more »

    A man in a suit face palms at the downturn happening with shares today.
    Technology Shares

    Why is this ASX tech stock crashing 27% today?

    Why are investors hitting the sell button? Let's find out.

    Read more »

    Smiling office workers fling a stack of papers into the air.
    Technology Shares

    Here's how the ASX 200 market sectors stacked up last week

    ASX tech shares led the market for a second consecutive week with a 5.83% increase.

    Read more »

    A cloud with a blue arrow pointing upwards through its middle symbolising a rising asx share price
    Record Highs

    Xero and 2 other ASX tech shares cracking all-time highs on Thursday

    The price peaks follow a significant lift in the NASDAQ overnight following Republican Donald Trump's US election victory.

    Read more »

    A young woman smiles as she rides a zip line high above the trees.
    Share Gainers

    4 ASX All Ords shares up 315% to 682% in a year!

    Investors have sent these ASX All Ords shares flying higher. But why?

    Read more »

    Frequently Asked Questions

    No, Nuix does not pay shareholder dividends at this time.

    Nuix Ltd listed on the ASX on 4 December 2020.

    NXL ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
    YesNo

    About Nuix Ltd

    Nuix Ltd (ASX: NXL) is an Australian technology company that specialises in investigative analytics and intelligence software. The company's products drive the collection and processing of massive amounts of structured and unstructured data. Nuix software has diverse applications including aiding criminal investigations, data privacy, eDiscovery, regulatory compliance, and identifying insider threats. The group's revenue primarily consists of license fees from customers' right to use the company's various software applications. Nuix has a global customer base with offices in Asia, Europe, the Middle East, and North America.

    NXL Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    20 Dec 2024 $6.09 $0.09 1.50% 3,315,939 $6.11 $6.20 $6.01
    19 Dec 2024 $6.00 $-0.20 -3.23% 958,105 $6.02 $6.05 $5.88
    18 Dec 2024 $6.20 $0.03 0.49% 1,194,276 $6.15 $6.27 $6.03
    17 Dec 2024 $6.17 $-0.09 -1.44% 735,668 $6.25 $6.27 $6.13
    16 Dec 2024 $6.26 $-0.03 -0.48% 801,788 $6.28 $6.40 $6.19
    13 Dec 2024 $6.29 $-0.01 -0.16% 912,083 $6.25 $6.40 $6.14
    12 Dec 2024 $6.30 $-0.05 -0.79% 669,752 $6.37 $6.46 $6.30
    11 Dec 2024 $6.35 $-0.08 -1.24% 605,244 $6.37 $6.42 $6.30
    10 Dec 2024 $6.43 $-0.29 -4.32% 1,283,719 $6.70 $6.71 $6.39
    09 Dec 2024 $6.72 $0.06 0.90% 567,352 $6.78 $6.83 $6.67
    06 Dec 2024 $6.66 $-0.18 -2.63% 678,910 $6.79 $6.86 $6.64
    05 Dec 2024 $6.84 $0.14 2.09% 865,654 $6.73 $6.86 $6.68
    04 Dec 2024 $6.70 $0.09 1.36% 738,713 $6.62 $6.71 $6.53
    03 Dec 2024 $6.61 $0.33 5.25% 1,081,895 $6.33 $6.71 $6.33
    02 Dec 2024 $6.28 $-0.42 -6.27% 1,467,438 $6.67 $6.67 $6.21
    29 Nov 2024 $6.70 $0.15 2.29% 736,092 $6.52 $6.71 $6.46
    28 Nov 2024 $6.55 $0.21 3.31% 1,192,845 $6.39 $6.66 $6.38
    27 Nov 2024 $6.34 $0.17 2.76% 945,021 $6.25 $6.39 $6.16
    26 Nov 2024 $6.17 $-0.08 -1.28% 834,763 $6.20 $6.28 $6.08
    25 Nov 2024 $6.25 $0.15 2.46% 2,167,705 $6.12 $6.25 $5.94
    22 Nov 2024 $6.10 $-0.04 -0.65% 868,253 $6.15 $6.22 $6.00
    21 Nov 2024 $6.14 $-0.01 -0.16% 947,375 $6.08 $6.25 $6.08

    Director Transactions Data provided by Morningstar.

    Data provided by Morningstar.
    Date Director Type Amount Value Notes
    06 Dec 2024 Jonathan Rubinsztein Exercise 142,349 $948,044
    Conversion of securities. 3,102,752 performance rights
    06 Dec 2024 Jonathan Rubinsztein Buy 142,349 $948,044
    Conversion of securities.
    28 Nov 2024 Jonathan Rubinsztein Issued 174,761 $1,144,684
    Issue of securities.
    09 Sep 2024 Jonathan Rubinsztein Buy 833,785 $4,110,560
    Conversion of securities.
    09 Sep 2024 Jonathan Rubinsztein Exercise 833,785 $4,110,560
    Conversion of securities. 3,070,340 performance rights
    05 Sep 2024 Jacqueline Korhonen Buy 6,300 $30,057
    On-market trade.
    26 Aug 2024 Jacqueline Korhonen Buy 13,458 $64,442
    On-market trade.
    15 Mar 2024 Jonathan Rubinsztein Exercise 142,349 $300,356
    Conversion of securities. 3,904,125 Performance Rights
    15 Mar 2024 Jonathan Rubinsztein Issued 142,349 $300,356
    Conversion of securities.
    20 Feb 2024 Jonathan Rubinsztein Issued 1,950,682 $3,803,829
    Issue of securities. 4,046,474 Performance Rights

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Mr Alan John Cameron Non-Executive Director Jan 2023
    Mr Cameron has experience across a range of legal, corporate, and regulatory roles. Alan was Chairman of Property Exchange Australia Limited (PEXA) from its inception until shortly before it listed in June 2021, and completed his extended term as Chair of the NSW Law Reform Commission in May 2022. A former partner of the firm now called Ashurst Australia, he was Commonwealth Ombudsman and later Chair of the Australian Securities Commission (ASC) and Australian Securities and Investments Commission (ASIC).
    Mr Robert Wason Mactier Non-Executive DirectorNon-Executive Deputy ChairmanNon-Executive Chairman Oct 2021
    Mr Mactier is a Consultant to the Advisory and Capital Markets division of UBS Australia (since June 2007). He has investment banking experience in Australia having, prior to his current role with UBS, worked for Ord Minnett Securities (now JP Morgan), E.L. & C. Baillieu and Citigroup.
    Ms Jacqueline Mary Korhonen Non-Executive Director Oct 2021
    Ms Korhonen has over 30 years of experience in the Information Technology, Telecommunications and Financial Services sectors, where she built her career around transformation, P&L management, complex negotiations, project delivery, operations, strategy development and risk management. She started her career as an engineer in IBM where she spent 23 years living and working across Australia, New Zealand, ASEAN, India and China.
    Mr Jonathan Yitzchak Rubinsztein Chief Executive OfficerExecutive Director Dec 2021
    Mr Rubinsztein was CEO and founding shareholder at UXC Red Rock Consulting, where he was involved in growing the business from a start-up to over 700 people across 13 offices in Australia, New Zealand, India, and Singapore.
    Ms Sara Elizabeth Watts Non-Executive Director Jan 2023
    Ms Watts is a Non-Executive Director and Audit and Risk Management Committee Chair with experience across a range of sectors. Before moving into her non-executive career Sara was CFO of IBM Australia/New Zealand and Vice-Principal Operations at the University of Sydney. These roles gave her a grounding in finance, risk, technology, and international operations.
    Mr Jeffrey Laurence Bleich Non-Executive Director Jan 2017
    Mr Bleich has over 30 years of experience in the legal, government and technology sectors. Jeffrey served four years as the US Ambassador to Australia from 2009 to 2013 and as special counsel to President Obama in 2009. He is currently a Visiting Scholar at Stanford University, Chair of the Board of the Jeff Bleich Centre on Democracy and Disruptive Technologies at Flinders University and serves by appointment of President Biden to the President's National Security Education Board. In addition to these roles, Jeffrey has served as a Court-Appointed Special Master and Mediator in the United States District Court, Chief Legal Officer of General Motors-owned Cruise LLC, a San Francisco-based autonomous vehicle company.
    Sir Iain Robert Lobban Non-Executive Director Nov 2020
    Sir Lobban has over 30 years of experience in the security and intelligence sector, including having served as the Director of the British Intelligence Agency GCHQ. Iain was one of the five experts appointed by Australia's Prime Minister to create Australia's first National Cyber Security Strategy. Iain's advisory work for boards now spans cyber security risk management and financial crime compliance.
    Ms Ilona Meyer Company SecretaryGeneral Counsel Aug 2022
    -
    Ilona Meyer Company SecretaryGeneral Counsel
    -
    Chad Barton COO/CFO
    -
    Michael Smith Executive Vice President Americas
    -
    Warren Brugger Executive Vice President APAC and Global Alliances
    -
    Jonathan Rees Executive Vice President EMEA
    -

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    Macquarie Corporate Holdings Pty Ltd 95,654,262 29.12%
    Hsbc Custody Nominees (Australia) Limited 31,530,190 9.60%
    J P Morgan Nominees Australia Pty Limited 26,870,731 8.18%
    National Nominees Limited 24,539,583 7.47%
    Citicorp Nominees Pty Limited 19,888,807 6.05%
    Ad & Sk Castagna Holdings Pty Limited 13,345,750 4.06%
    UBS Nominees Pty Ltd 12,267,262 3.73%
    BNP Paribas Nominees Pty Ltd 9,952,690 3.03%
    BNP Paribas Noms (Nz) Ltd 6,829,854 2.08%
    Bennamon Pty Ltd 4,160,412 1.27%
    Solium Nominees (Australia) Pty Ltd 3,374,132 1.03%
    Solium Nominees (Aus) Pty Ltd 3,308,138 1.01%
    BNP Paribas Nominees Pty Ltd i 2,324,248 0.71%
    Palm Beach Nominees Pty Limited 2,237,723 0.68%
    HSBC Custody Nominees (Australia) Limited A/C 2 2,063,645 0.63%
    Mr David Alexei Sitsky 1,750,000 0.53%
    Qualitas Services Pty Ltd 1,580,509 0.48%
    3Rd Wave Investors Pty Ltd 1,500,000 0.46%
    Ms Bo Xu 1,140,000 0.34%
    Intech Solutions Pty Ltd 1,100,000 0.33%

    Profile

    since

    Note