New Murchison Gold Ltd (ASX: NMG) Share Price and News
Price
$0.016
Movement
0.001 (-5.88%)
as at 4 Jun - Closed (20 mins delayed)
52 Week Range
$0.004 - $0.019
1 Year Return
+255.56%
New Murchison Gold Ltd Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.
Market Cap
$157.61 million
P/E Ratio
N/A
Dividend Yield
0.00%
Shares Outstanding
9.85 billion
Earnings per share
0.000
Dividend per share
N/A
Year To Date Return
88.89%
Earnings Yield
N/A
Franking
-
Share Price
$0.016
Day Change
0.001 (-5.88%)
52 Week Range
$0.004 - $0.019
Yesterday's Close
$0.017
Today's Open
$0.017
Days Range
$0.016 - $0.017
Volume
5,635,962
Avg. Volume (1 month)
11,146,012
Turnover
$90,841
as at 4 Jun - Closed
New Murchison Gold Ltd (ASX: NMG)
Latest News
Share Gainers
3 ASX shares leaping to new 52-week highs in today's sinking market
NMG ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
| Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
|---|
About New Murchison Gold Ltd
New Murchison Gold Ltd. operates as a mineral exploration company. It focuses on the exploration of base metals such as lead, zinc, silver, nickel, and graphite located in Western Australia and the Northern Territory. Its projects include Garden Gully, Red Bore and Keller Creek. The company was founded in 2001 and is headquartered in Perth, Australia.
NMG Share Price History Data provided by Morningstar.
| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 04 Jun 2025 | $0.02 | $0.00 | 0.00% | 5,635,962 | $0.02 | $0.02 | $0.02 |
| 03 Jun 2025 | $0.02 | $0.00 | 0.00% | 5,832,360 | $0.02 | $0.02 | $0.02 |
| 02 Jun 2025 | $0.02 | $0.00 | 0.00% | 8,252,445 | $0.02 | $0.02 | $0.02 |
| 30 May 2025 | $0.02 | $0.00 | 0.00% | 21,497,909 | $0.02 | $0.02 | $0.02 |
| 29 May 2025 | $0.02 | $0.00 | 0.00% | 5,773,733 | $0.02 | $0.02 | $0.02 |
| 28 May 2025 | $0.02 | $0.00 | 0.00% | 33,859,179 | $0.02 | $0.02 | $0.02 |
| 27 May 2025 | $0.02 | $0.00 | 0.00% | 4,772,482 | $0.02 | $0.02 | $0.02 |
| 26 May 2025 | $0.02 | $0.00 | 0.00% | 14,121,254 | $0.02 | $0.02 | $0.02 |
| 23 May 2025 | $0.01 | $0.00 | 0.00% | 3,714,474 | $0.02 | $0.02 | $0.01 |
| 22 May 2025 | $0.02 | $0.00 | 0.00% | 4,086,814 | $0.01 | $0.02 | $0.01 |
| 21 May 2025 | $0.01 | $0.00 | 0.00% | 4,056,372 | $0.02 | $0.02 | $0.01 |
| 20 May 2025 | $0.02 | $0.00 | 0.00% | 21,863,808 | $0.02 | $0.02 | $0.01 |
| 19 May 2025 | $0.02 | $0.00 | 0.00% | 8,923,739 | $0.02 | $0.02 | $0.02 |
| 16 May 2025 | $0.02 | $0.00 | 0.00% | 1,964,312 | $0.02 | $0.02 | $0.02 |
| 15 May 2025 | $0.02 | $0.00 | 0.00% | 4,982,564 | $0.02 | $0.02 | $0.02 |
| 14 May 2025 | $0.02 | $0.00 | 0.00% | 5,267,825 | $0.02 | $0.02 | $0.02 |
| 13 May 2025 | $0.02 | $0.00 | 0.00% | 60,277,800 | $0.02 | $0.02 | $0.02 |
| 12 May 2025 | $0.02 | $0.00 | 0.00% | 1,728,081 | $0.02 | $0.02 | $0.02 |
| 09 May 2025 | $0.02 | $0.00 | 0.00% | 3,679,554 | $0.02 | $0.02 | $0.02 |
| 08 May 2025 | $0.02 | $0.00 | 0.00% | 10,193,344 | $0.02 | $0.02 | $0.02 |
| 07 May 2025 | $0.02 | $0.00 | 0.00% | 2,259,672 | $0.02 | $0.02 | $0.02 |
| 06 May 2025 | $0.02 | $0.00 | 0.00% | 12,978,221 | $0.02 | $0.02 | $0.02 |
Director Transactions Data provided by Morningstar.
| Date | Director | Type | Amount | Value | Notes |
|---|---|---|---|---|---|
| 08 Apr 2025 | Frank DeMarte | Expiry | 10,000,000 | $150,000 |
Options expired.
|
| 24 Feb 2025 | Malcolm Randall | Exercise | 9,864,583 | $59,187 |
Exercise of options.
|
| 24 Feb 2025 | Malcolm Randall | Exercise | 9,864,583 | $108,510 |
Exercise of options.
|
| 11 Nov 2024 | Frank DeMarte | Buy | 6,929,424 | $41,576 |
Exercise of options. As per announcement on 12/11/2024.
|
| 11 Nov 2024 | Frank DeMarte | Exercise | 7,170,049 | $43,020 |
Exercise of options.
|
| 11 Nov 2024 | Frank DeMarte | Buy | 240,625 | $1,443 |
Exercise of options.
|
| 01 Nov 2024 | Rick Crabb | Exercise | 20,132,918 | $221,462 |
Exercise of options.
|
| 01 Nov 2024 | Rick Crabb | Buy | 20,132,918 | $120,797 |
Exercise of options.
|
Directors & Management Data provided by Morningstar.
| Name | Title | Start Date | Profile |
|---|---|---|---|
| Mr Rick Wayne Crabb | Non-Executive Director | Oct 2001 |
Mr Crabb has been involved over the last 30 years as a director and strategic shareholder in public companies involved in exploration and production operating in Australia, Asia and Africa. His mining experience is strengthened by his legal background which has centred on mining, corporate and commercial law. He has been a WA Councillor of the Australian Institute of Company Directors (AICD). Other current Directorships include Eagle Mountain Mining Limited (since 2017). Former Directorships in last three years include Warpforge Limited from 2017 to 2022, Leo Lithium Ltd from 2022 to 2024.
|
| Mr Malcolm Roger Joseph Randall | Non-Executive Director | Sep 2011 |
Mr Randall has experience in corporate, management and marketing in the resource sector, including more than 25 years with the Rio Tinto group of companies. His experience extends over a range of commodities including iron ore, diamonds, base metals, uranium, lithium, graphite rare earths and industrial minerals in Australia and internationally. Other current directorships are with Argosy Minerals Limited (since 2017), Hastings Technology Metals Ltd (since 2019). Former Directorships in last three years: Kingsland Minerals Ltd from 2021 to 2023, Magnetite Mines Limited from 2006 to 2022.
|
| Ms Joanne Claire Palmer | Non-Executive Director | May 2025 |
Ms Palmer brings over 28 years of experience, including as a former assurance partner of international accounting firm EY and a former Executive Director at Pitcher Partners. Joanne led EYs Financial Accounting Advisory Services team in Perth with a focus in the resources sector, assisting companies by providing external audit services, technical accounting, regulatory advice and finance function support services with a focus on transaction support and merger and acquisitions. Joanne serves as Non-Executive Director of ASX200 listed Karoon Energy Limited and ASX listed gold producer St Barbara Mines Limited. In the last three years Joanne has also served on the Boards of ASX100 Paladin Energy Limited and ASX listed Sierra Rutile Holdings Limited.
|
| Mr Derek Humphry | Chief Financial OfficerJoint Company Secretary | Apr 2025 |
-
|
| Mr Alexander (Alex) Ross Passmore | Chief Executive Officer | Mar 2023 |
-
|
| Alexander (Alex) Ross Passmore | Chief Executive Officer |
-
|
|
| Derek Humphry | Chief Financial OfficerJoint Company Secretary |
-
|
Top Shareholders Data provided by Morningstar.
| Name | Shares | Capital |
|---|---|---|
| Westgold Resources Limited | 1,335,158,740 | 18.01% |
| Ragged Range Mining Pty Ltd & Associates | 743,270,094 | 10.03% |
| Chin Nominees Pty Ltd | 306,258,518 | 4.13% |
| Mr Alexander Passmore | 196,836,510 | 2.66% |
| Jayleaf Holdings Pty Ltd <The Pollock Investment A/C> | 186,228,146 | 2.51% |
| Mr Siat Yoon Chin | 186,100,142 | 2.51% |
| Goldrich Holdings Pty Ltd <Goldrich Investment A/C> | 182,000,000 | 2.46% |
| Troca Enterprises Pty Ltd <Coulson Super A/C> | 150,000,000 | 2.02% |
| Certane CT Pty Ltd <Argonaut Global Gold FD A/C> | 138,898,055 | 1.87% |
| Mr Rick Wayne Crabb & Mrs Carol Jean Crabb <Intermax A/C> | 117,940,372 | 1.59% |
| Lujeta Pty Ltd <Margaret A/C> | 116,795,491 | 1.58% |
| BNP Paribas Nominees Pty Ltd <Clearstream> | 106,972,878 | 1.44% |
| Jetosea Pty Ltd | 100,000,000 | 1.35% |
| Lomacott Pty Ltd <The Keogh Super Fund A/C> | 100,000,000 | 1.35% |
| Citicorp Nominees Pty Limited | 91,175,483 | 1.23% |
| BNP Paribas Nominees PtyLtd <IB Au Noms RetailClient> | 81,962,718 | 1.11% |
| Wersman Nominees Pty Ltd | 80,000,000 | 1.08% |
| Mr Ian Davies | 79,271,081 | 1.07% |
| Loktor Holdings Pty Ltd <Taybird A/C> | 62,069,344 | 0.84% |
| Mrs Fiona Reynolds | 60,000,000 | 0.81% |