New Hope Corp Ltd (ASX: NHC) Share Price and News

Price

$3.75

Movement

0.03 (+0.81%)

as at 7 May - Closed (20 mins delayed)

52 Week Range

$3.33 - $5.30

 
1 Year Return

-20.21%

New Hope Corp Ltd Chart and Price Data

2025
2025
2025
2025
$2
$4
$6
$2
$4
$6
$2
$4
$6
$2
$4
$6

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $3.14 billion
P/E Ratio 5.70
Dividend Yield 11.11%
Shares Outstanding 845.34 million
Earnings per share 0.647
Dividend per share 0.38
Year To Date Return -21.77%
Earnings Yield 17.53%
Franking 100%
Share Price

$3.75

Day Change

0.03 (+0.81%)

52 Week Range

$3.33 - $5.30

Yesterday's Close

$3.72

Today's Open

$3.74

Days Range

$3.715 - $3.79

Volume

2,160,912

Avg. Volume (1 month)

2,798,208

Turnover

$8,106,709

as at 7 May - Closed

New Hope Corp Ltd (ASX: NHC)
Latest News

A group of young friends are supposed to be having a rooftop party but the lights have dimmed, the energy is low, and it's a bit of a downer.
Energy Shares

Best performing ASX 200 energy shares in a sector that lost its spark in 2024

The energy sector was the weakest of all 11 market sectors in 2024.

Read more »

A woman stares at the candle on her cake, her birthday has fizzled.
Share Market News

Here are the top 10 ASX 200 shares today

This Friday was not a merry one for ASX shares...

Read more »

Smiling couple sitting on a couch with laptops fist pump each other.
Share Gainers

Why Deep Yellow, Fleetpartners, New Hope, and Santana shares are storming higher

These shares are starting the week strongly. But why?

Read more »

A man has a surprised and relieved expression on his face. as he raises his hands up to his face in response to the high fluctuations in the Galileo share price today
Energy Shares

This ASX 200 mining stock just reported a 40% earnings jump

Investors appear pleased with this miner's performance during the first quarter.

Read more »

Man holding Australian dollar notes, symbolising dividends.
Energy Shares

Dividend investors: Top ASX energy shares for November

These are the energy stocks I would buy for dividend income.

Read more »

A young man talks tech on his phone while looking at a laptop. A financial graph is superimposed across the image.
Share Gainers

Here are the top 10 ASX 200 shares today

The ASX 200 made it three-for-three losses in a row this Wednesday.

Read more »

Three coal miners smiling while underground
Energy Shares

ASX 200 coal stock has 'multiyear levers' to offset volatile commodity prices

Blackwattle portfolio managers Tim Riordan and Michael Teran discuss one of their top mining picks.

Read more »

ASX shares downgrade A young woman with tattoos puts both thumbs down and scrunches her face with the bad news.
Share Fallers

Why Guzman Y Gomez, New Hope, Pilbara Minerals, and Syrah shares are sinking today

These shares are having a tough time on Thursday. But why?

Read more »

Copal miner standing in front of coal.
Energy Shares

Why is the New Hope share price tumbling on Thursday?

ASX 200 investors are bidding down New Hope shares today. But why?

Read more »

Smiling woman holding Australian dollar notes in each hand, symbolising dividends.
Dividend Investing

4 ASX All Ords shares with ex-dividend dates this week

To be eligible for the dividends, you’ll need to buy before the ex-dividend date.

Read more »

Two male professional analysts discuss share price movements shown on the computer screen in front of them, with one pointing to a screen
Broker Notes

Top brokers name 3 ASX shares to buy next week

Brokers gave buy ratings to these ASX shares last week. Why are they bullish?

Read more »

A business woman looks unhappy while she flies a red flag at her laptop.
Energy Shares

Warning: This ASX 200 mining stock could crash

Goldman Sachs thinks that investors should be selling this miner's shares before it's too late.

Read more »

Frequently Asked Questions

Dividend Payment History Data provided by Morningstar.

Data provided by Morningstar.
Ex-Date Amount Franking Type Payable
24 Mar 2025 $0.1900 100.00% Interim 09 Apr 2025
03 Oct 2024 $0.2200 100.00% Final 24 Oct 2024
15 Apr 2024 $0.1700 100.00% Interim 01 May 2024
23 Oct 2023 $0.0900 100.00% Special Cash 07 Nov 2023
23 Oct 2023 $0.2100 100.00% Final 07 Nov 2023
17 Apr 2023 $0.1000 100.00% Special Cash 03 May 2023
17 Apr 2023 $0.3000 100.00% Interim 03 May 2023
24 Oct 2022 $0.2500 100.00% Special Cash 08 Nov 2022
24 Oct 2022 $0.3100 100.00% Final 08 Nov 2022
14 Apr 2022 $0.1300 100.00% Special Cash 04 May 2022
14 Apr 2022 $0.1700 100.00% Interim 04 May 2022
25 Oct 2021 $0.0700 100.00% Final 09 Nov 2021
19 Apr 2021 $0.0400 100.00% Interim 05 May 2021
20 Apr 2020 $0.0600 100.00% Interim 05 May 2020
21 Oct 2019 $0.0900 100.00% Final 05 Nov 2019
18 Apr 2019 $0.0800 100.00% Interim 07 May 2019
19 Oct 2018 $0.0800 100.00% Final 06 Nov 2018
16 Apr 2018 $0.0600 100.00% Interim 01 May 2018
23 Oct 2017 $0.0000 100.00% Final 07 Nov 2017
18 Apr 2017 $0.0400 100.00% Interim 02 May 2017
17 Oct 2016 $0.0200 100.00% Final 01 Nov 2016
18 Apr 2016 $0.0200 100.00% Interim 03 May 2016
11 Apr 2014 $0.0600 100.00% Interim 06 May 2014
09 Apr 2013 $0.0600 100.00% Interim 01 May 2013
18 Oct 2012 $0.2000 100.00% Special Cash 06 Nov 2012
11 Apr 2012 $0.0600 100.00% Interim 02 May 2012
11 Apr 2011 $0.0525 100.00% Interim 04 May 2011
13 Apr 2010 $0.0500 100.00% Interim 05 May 2010
11 Apr 2006 $0.0200 100.00% Interim 04 May 2006
26 Oct 2005 $0.1300 100.00% Special 16 Nov 2005
26 Oct 2005 $0.0300 100.00% Final 16 Nov 2005

NHC ASX Announcements

An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
2nd May 2025 2025-05-02T13:00:57 Notification regarding unquoted securities - NHCYesNo1:00pm616k
2nd May 2025 2025-05-02T12:59:32 Notification of cessation of securities - NHCYesNo12:59pm413k
30th Apr 2025 2025-04-30T08:33:58 Update - Notification of buy-back - NHCYesNo8:33am616k
29th Apr 2025 2025-04-29T08:20:41 Update - Notification of buy-back - NHCYesNo8:20am616k
23rd Apr 2025 2025-04-23T08:24:36 Update - Notification of buy-back - NHCYesNo8:24am616k
10th Apr 2025 2025-04-10T08:52:09 Update - Notification of buy-back - NHCYesNo8:52am616k
8th Apr 2025 2025-04-08T08:21:45 Update - Notification of buy-back - NHCYesNo8:21am616k
7th Apr 2025 2025-04-07T08:28:19 Update - Notification of buy-back - NHCYesNo8:28am616k
4th Apr 2025 2025-04-04T08:32:39 Update - Notification of buy-back - NHCYesNo8:32am616k
3rd Apr 2025 2025-04-03T08:23:38 Update - Notification of buy-back - NHCYesNo8:23am616k

About New Hope Corp Ltd

New Hope Corporation Ltd (ASX: NHC) is an Australian thermal coal miner. It has two operating mines: the 100%-owned New Acland coal mine in the Darling Downs, Queensland and its 80%-owned Bengalla coal mine in the Hunter Valley, New South Wales. The company should produce around 13 million metric tons of equity salable thermal coal annually from fiscal 2025, up from around 8 million in fiscal 2023, driven by the construction and ramp-up of New Acland Stage 3.

The vast majority of New Hope's production is sold into seaborne thermal coal export markets. Reserves at New Acland and Bengalla are sufficient to support multi-decade mine lives. New Hope also has significant undeveloped coal resources in Queensland, as well as a 15% holding in the Malabar-Maxwell metallurgical coal mine in the Hunter Valley.

NHC Share Price History Data provided by Morningstar.

Data provided by Morningstar.
Date Close Change % Change Volume Open High Low
06 May 2025 $3.72 $0.03 0.81% 1,602,180 $3.70 $3.76 $3.70
05 May 2025 $3.69 $-0.06 -1.60% 1,395,335 $3.72 $3.77 $3.68
02 May 2025 $3.75 $0.01 0.27% 1,547,968 $3.72 $3.77 $3.71
01 May 2025 $3.74 $0.07 1.91% 1,165,745 $3.66 $3.76 $3.66
30 Apr 2025 $3.67 $-0.08 -2.13% 3,010,880 $3.76 $3.77 $3.65
29 Apr 2025 $3.75 $0.07 1.90% 2,042,189 $3.68 $3.77 $3.68
28 Apr 2025 $3.68 $0.04 1.10% 1,996,477 $3.67 $3.72 $3.63
24 Apr 2025 $3.64 $0.00 0.00% 1,698,530 $3.66 $3.67 $3.61
23 Apr 2025 $3.64 $0.09 2.54% 2,618,051 $3.60 $3.67 $3.60
22 Apr 2025 $3.55 $-0.07 -1.93% 2,024,953 $3.59 $3.59 $3.54
17 Apr 2025 $3.62 $0.06 1.69% 2,165,331 $3.57 $3.63 $3.57
16 Apr 2025 $3.56 $-0.11 -3.00% 2,467,827 $3.67 $3.68 $3.54
15 Apr 2025 $3.67 $-0.05 -1.34% 1,798,362 $3.68 $3.73 $3.67
14 Apr 2025 $3.72 $0.12 3.33% 1,735,020 $3.66 $3.74 $3.66
11 Apr 2025 $3.60 $-0.08 -2.17% 3,070,767 $3.57 $3.63 $3.55
10 Apr 2025 $3.68 $0.20 5.75% 4,912,820 $3.75 $3.75 $3.60
09 Apr 2025 $3.48 $-0.09 -2.52% 5,886,179 $3.45 $3.52 $3.39
08 Apr 2025 $3.57 $0.16 4.69% 5,797,986 $3.46 $3.57 $3.41

Director Transactions Data provided by Morningstar.

Data provided by Morningstar.
Date Director Type Amount Value Notes
25 Mar 2025 Robert Millner Buy 75,000 $306,084
On-market trade.
20 Mar 2025 Thomas Millner Buy 2,500 $10,069
On-market trade.
28 Feb 2025 Lucia Stocker Buy 4,901 $19,751
On-market trade.

Directors & Management Data provided by Morningstar.

Data provided by Morningstar.
Name Title Start Date Profile
Mr Brent Charles Albert Smith Non-Executive Director Jul 2024
Mr Smith has over 20 years of experience in senior investment and leadership roles with experience in the mining and energy sectors.
Mr Robert Dobson Millner Non-Executive ChairmanNon-Executive Director Dec 1995
Mr Millner has experience in the investment industry.
Mr Steven Ronald Boulton Non-Executive Director Jul 2022
Mr Boulton has more than 40 years of experience in infrastructure, investments/funds management and asset management sectors. Steven has served on more than 20 boards during his career and is currently a Director of the Tri-Star Group. He is a member of Risk Committee.
Mr Thomas Charles Dobson Millner Non-Executive Director Dec 2015
Mr Millner is Director and Portfolio Manager of Contact Asset Management and has over 20 years of experience in investment markets and Portfolio Management. Tom has over 13 years of experience as a Director of Australian public companies.
Mr Ian Malcolm Williams Non-Executive Director Nov 2012
Mr Williams is an experienced Non-Executive Director. He was a Partner of international law firms Herbert Smith Freehills and Ashurst for 20 years. He is the Chair of the Risk Committee and also a member of Sustainability Committee.
Ms Jacqueline (Jacqui) Elizabeth McGill Non-Executive Director Jun 2020
Ms McGill has executive experience in the resources sector and is a highly accomplished Executive and Non-Executive Director with a career spanning over 35 years across a range of commodities. She is the Char of Sustainability Committee and also a member of Risk Committee.
Ms Lucia Ana Stocker Non-Executive Director Feb 2023
Ms Stocker has over 30 years of combined experience of mining, engineering and strategic planning, as well as founding and operating a successful privately owned agricultural business. She is a member of Sustainability Committee.
Mr Robert (Rob) Bishop Chief Executive Officer Oct 2020
-
Mr Dominic O'Brien Company SecretaryExecutive General Manager Feb 2022
-
Robert (Rob) Bishop Chief Executive Officer
-
Rebecca S. Rinaldi Chief Financial Officer
-
Dominic O'Brien Company SecretaryExecutive General Manager
-

Top Shareholders Data provided by Morningstar.

Data provided by Morningstar.
Name Shares Capital
Washington H. Soul Pattinson and Company Limited 331,696,418 39.24%
HSBC Custody Nominees (Australia) Limited 101,202,838 11.97%
J P Morgan Nominees Australia Pty Limited 73,844,271 8.74%
Citicorp Nominees Pty Limited 65,898,963 7.80%
BKI Investment Company Limited 12,950,952 1.53%
HSBC Custody Nominees (Australia) Limited GSCO ECA 10,249,691 1.21%
BNP Paribas Noms Pty Ltd <DRP> 9,206,765 1.09%
Bond Street Custodians Limited <P03V7 D78629 A/C> 6,533,450 0.77%
BNP Paribas Nominees Pty Ltd < Agency Lending Collateral> 5,257,000 0.62%
BNP Paribas Nominees Pty Ltd <IB AU Noms Retailclient> 4,644,004 0.55%
BNP Paribas Nominees Pty Ltd <Agency Lending A/C> 4,275,868 0.51%
Farjoy Pty Ltd 3,585,255 0.42%
J S Millner Holdings Pty Limited 3,429,197 0.41%
National Nominees Limited 3,406,655 0.40%
BNP Paribas Noms Pty Ltd <Global Markets> 2,934,845 0.35%
BNP Paribas Nominees Pty Ltd <Clearstream> 2,231,259 0.26%
Netwealth Investments Limited <Wrap Services A/C> 1,882,680 0.22%
Warbont Nominees Pty Ltd <Unpaid Entrepot A/C> 1,744,150 0.21%
HSBC Custody Nominees (Australia) Limited A/C 2 1,583,139 0.19%
Tom Hadley Enterprises Pty Ltd 1,500,000 0.18%

Profile

since

Note