New Hope Corp Ltd (ASX: NHC) Share Price and News

Price

$3.72

Movement

0.03 (+0.81%)

as at 6 May - Closed (20 mins delayed)

52 Week Range

$3.33 - $5.30

 
1 Year Return

-20.68%

New Hope Corp Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $3.14 billion
P/E Ratio 5.70
Dividend Yield 11.11%
Shares Outstanding 845.34 million
Earnings per share 0.647
Dividend per share 0.38
Year To Date Return -21.77%
Earnings Yield 17.53%
Franking 100%
Share Price

$3.72

Day Change

0.03 (+0.81%)

52 Week Range

$3.33 - $5.30

Yesterday's Close

$3.69

Today's Open

$3.70

Days Range

$3.70 - $3.76

Volume

1,602,180

Avg. Volume (1 month)

2,864,654

Turnover

$5,974,267

as at 6 May - Closed

New Hope Corp Ltd (ASX: NHC)
Latest News

Person pointing finger on on an increasing graph which represents a rising share price.
Share Gainers

Why Clarity, New Hope, Orthocell, and West African shares are charging higher today

These shares are having a better day than most on Tuesday.

Read more »

Overjoyed man celebrating success with yes gesture after getting some good news on mobile.
Earnings Results

New Hope shares surge 8% on half-year profit jump, dividend increase, and buyback

This coal miner impressed with its half year results. Here's what it reported.

Read more »

Smiling man with phone in wheelchair watching stocks and trends on computer
Share Market News

5 things to watch on the ASX 200 on Tuesday

Another good session is expected for Aussie investors today.

Read more »

Man with a hand on his head looks at a red stock market chart showing a falling share price.
Energy Shares

Why is this ASX coal share crashing 13% on Thursday?

It's a poor day on the market for many ASX coal shares today.

Read more »

Silhouettes of nine people climbing a steep mountain to the top at sunset, and helping each other along the way.
Share Gainers

Here are the top 10 ASX 200 shares today

The markets took a turn for the worse again today.

Read more »

A woman in a hammock on her laptop and drinking a smoothie
Dividend Investing

How I'd aim for $500 in monthly passive income with these top ASX 200 dividend stocks

I think these three ASX dividend shares will keep rewarding passive income investors for years.

Read more »

Three women dance and splash about in the shallow water of a beautiful beach on a sunny day.
Dividend Investing

18 ASX 200 shares set to pay 5%-plus dividend yields in 2025

With some banks offering 5% risk-free yields on term deposits, investors are on the lookout for ASX dividend shares that…

Read more »

Happy coal miner.
Energy Shares

Why are ASX coal shares having such a cracking run today?

The latest salvo in the new American tariff war is benefiting some ASX shares.

Read more »

a man dressed in a green superhero lycra outfit stands in a crouched pose with arms outstretched as if ready to spring into action with a blue sky and oil barrels lying in the background.
Dividend Investing

Which ASX 200 energy share will pay the best dividend yield in 2025?

Will fallen share prices mean higher dividend yields for beaten-up ASX energy stocks this year?

Read more »

A woman's hand draws a stylised 'Top Ten' on a projected surface.
Share Gainers

Here are the top 10 ASX 200 shares today

The ASX 200 hit another new record high this Thursday.

Read more »

A man wearing only boardshorts stretches back on a deck chair with his arms behind his head and a hat pulled down over his face amid an idyllic beach background.
Dividend Investing

How much would I need in an ASX share portfolio to earn a $2,000 monthly passive income?

Fancy an extra $24,000 a year landing in your bank account? Read on...

Read more »

Coal Miner in the tunnels pushing a cart with tools
Energy Shares

ASX 200 coal stocks smoulder as coal price tumbles to 3-year lows

ASX 200 coal miners are experiencing a big reduction in global coal prices.

Read more »

Frequently Asked Questions

Dividend Payment History Data provided by Morningstar.

Data provided by Morningstar.
Ex-Date Amount Franking Type Payable
24 Mar 2025 $0.1900 100.00% Interim 09 Apr 2025
03 Oct 2024 $0.2200 100.00% Final 24 Oct 2024
15 Apr 2024 $0.1700 100.00% Interim 01 May 2024
23 Oct 2023 $0.0900 100.00% Special Cash 07 Nov 2023
23 Oct 2023 $0.2100 100.00% Final 07 Nov 2023
17 Apr 2023 $0.1000 100.00% Special Cash 03 May 2023
17 Apr 2023 $0.3000 100.00% Interim 03 May 2023
24 Oct 2022 $0.2500 100.00% Special Cash 08 Nov 2022
24 Oct 2022 $0.3100 100.00% Final 08 Nov 2022
14 Apr 2022 $0.1300 100.00% Special Cash 04 May 2022
14 Apr 2022 $0.1700 100.00% Interim 04 May 2022
25 Oct 2021 $0.0700 100.00% Final 09 Nov 2021
19 Apr 2021 $0.0400 100.00% Interim 05 May 2021
20 Apr 2020 $0.0600 100.00% Interim 05 May 2020
21 Oct 2019 $0.0900 100.00% Final 05 Nov 2019
18 Apr 2019 $0.0800 100.00% Interim 07 May 2019
19 Oct 2018 $0.0800 100.00% Final 06 Nov 2018
16 Apr 2018 $0.0600 100.00% Interim 01 May 2018
23 Oct 2017 $0.0000 100.00% Final 07 Nov 2017
18 Apr 2017 $0.0400 100.00% Interim 02 May 2017
17 Oct 2016 $0.0200 100.00% Final 01 Nov 2016
18 Apr 2016 $0.0200 100.00% Interim 03 May 2016
11 Apr 2014 $0.0600 100.00% Interim 06 May 2014
09 Apr 2013 $0.0600 100.00% Interim 01 May 2013
18 Oct 2012 $0.2000 100.00% Special Cash 06 Nov 2012
11 Apr 2012 $0.0600 100.00% Interim 02 May 2012
11 Apr 2011 $0.0525 100.00% Interim 04 May 2011
13 Apr 2010 $0.0500 100.00% Interim 05 May 2010
11 Apr 2006 $0.0200 100.00% Interim 04 May 2006
26 Oct 2005 $0.1300 100.00% Special 16 Nov 2005
26 Oct 2005 $0.0300 100.00% Final 16 Nov 2005

NHC ASX Announcements

An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size

About New Hope Corp Ltd

New Hope Corporation Ltd (ASX: NHC) is an Australian thermal coal miner. It has two operating mines: the 100%-owned New Acland coal mine in the Darling Downs, Queensland and its 80%-owned Bengalla coal mine in the Hunter Valley, New South Wales. The company should produce around 13 million metric tons of equity salable thermal coal annually from fiscal 2025, up from around 8 million in fiscal 2023, driven by the construction and ramp-up of New Acland Stage 3.

The vast majority of New Hope's production is sold into seaborne thermal coal export markets. Reserves at New Acland and Bengalla are sufficient to support multi-decade mine lives. New Hope also has significant undeveloped coal resources in Queensland, as well as a 15% holding in the Malabar-Maxwell metallurgical coal mine in the Hunter Valley.

NHC Share Price History Data provided by Morningstar.

Data provided by Morningstar.
Date Close Change % Change Volume Open High Low
06 May 2025 $3.72 $0.03 0.81% 1,602,180 $3.70 $3.76 $3.70
05 May 2025 $3.69 $-0.06 -1.60% 1,395,335 $3.72 $3.77 $3.68
02 May 2025 $3.75 $0.01 0.27% 1,547,968 $3.72 $3.77 $3.71
01 May 2025 $3.74 $0.07 1.91% 1,165,745 $3.66 $3.76 $3.66
30 Apr 2025 $3.67 $-0.08 -2.13% 3,010,880 $3.76 $3.77 $3.65
29 Apr 2025 $3.75 $0.07 1.90% 2,042,189 $3.68 $3.77 $3.68
28 Apr 2025 $3.68 $0.04 1.10% 1,996,477 $3.67 $3.72 $3.63
24 Apr 2025 $3.64 $0.00 0.00% 1,698,530 $3.66 $3.67 $3.61
23 Apr 2025 $3.64 $0.09 2.54% 2,618,051 $3.60 $3.67 $3.60
22 Apr 2025 $3.55 $-0.07 -1.93% 2,024,953 $3.59 $3.59 $3.54
17 Apr 2025 $3.62 $0.06 1.69% 2,165,331 $3.57 $3.63 $3.57
16 Apr 2025 $3.56 $-0.11 -3.00% 2,467,827 $3.67 $3.68 $3.54
15 Apr 2025 $3.67 $-0.05 -1.34% 1,798,362 $3.68 $3.73 $3.67
14 Apr 2025 $3.72 $0.12 3.33% 1,735,020 $3.66 $3.74 $3.66
11 Apr 2025 $3.60 $-0.08 -2.17% 3,070,767 $3.57 $3.63 $3.55
10 Apr 2025 $3.68 $0.20 5.75% 4,912,820 $3.75 $3.75 $3.60
09 Apr 2025 $3.48 $-0.09 -2.52% 5,886,179 $3.45 $3.52 $3.39
08 Apr 2025 $3.57 $0.16 4.69% 5,797,986 $3.46 $3.57 $3.41

Director Transactions Data provided by Morningstar.

Data provided by Morningstar.
Date Director Type Amount Value Notes
25 Mar 2025 Robert Millner Buy 75,000 $306,084
On-market trade.
20 Mar 2025 Thomas Millner Buy 2,500 $10,069
On-market trade.
28 Feb 2025 Lucia Stocker Buy 4,901 $19,751
On-market trade.

Directors & Management Data provided by Morningstar.

Data provided by Morningstar.
Name Title Start Date Profile
Mr Brent Charles Albert Smith Non-Executive Director Jul 2024
Mr Smith has over 20 years of experience in senior investment and leadership roles with experience in the mining and energy sectors.
Mr Robert Dobson Millner Non-Executive ChairmanNon-Executive Director Dec 1995
Mr Millner has experience in the investment industry.
Mr Steven Ronald Boulton Non-Executive Director Jul 2022
Mr Boulton has more than 40 years of experience in infrastructure, investments/funds management and asset management sectors. Steven has served on more than 20 boards during his career and is currently a Director of the Tri-Star Group. He is a member of Risk Committee.
Mr Thomas Charles Dobson Millner Non-Executive Director Dec 2015
Mr Millner is Director and Portfolio Manager of Contact Asset Management and has over 20 years of experience in investment markets and Portfolio Management. Tom has over 13 years of experience as a Director of Australian public companies.
Mr Ian Malcolm Williams Non-Executive Director Nov 2012
Mr Williams is an experienced Non-Executive Director. He was a Partner of international law firms Herbert Smith Freehills and Ashurst for 20 years. He is the Chair of the Risk Committee and also a member of Sustainability Committee.
Ms Jacqueline (Jacqui) Elizabeth McGill Non-Executive Director Jun 2020
Ms McGill has executive experience in the resources sector and is a highly accomplished Executive and Non-Executive Director with a career spanning over 35 years across a range of commodities. She is the Char of Sustainability Committee and also a member of Risk Committee.
Ms Lucia Ana Stocker Non-Executive Director Feb 2023
Ms Stocker has over 30 years of combined experience of mining, engineering and strategic planning, as well as founding and operating a successful privately owned agricultural business. She is a member of Sustainability Committee.
Mr Robert (Rob) Bishop Chief Executive Officer Oct 2020
-
Mr Dominic O'Brien Company SecretaryExecutive General Manager Feb 2022
-
Robert (Rob) Bishop Chief Executive Officer
-
Rebecca S. Rinaldi Chief Financial Officer
-
Dominic O'Brien Company SecretaryExecutive General Manager
-

Top Shareholders Data provided by Morningstar.

Data provided by Morningstar.
Name Shares Capital
Washington H. Soul Pattinson and Company Limited 331,696,418 39.24%
HSBC Custody Nominees (Australia) Limited 101,202,838 11.97%
J P Morgan Nominees Australia Pty Limited 73,844,271 8.74%
Citicorp Nominees Pty Limited 65,898,963 7.80%
BKI Investment Company Limited 12,950,952 1.53%
HSBC Custody Nominees (Australia) Limited GSCO ECA 10,249,691 1.21%
BNP Paribas Noms Pty Ltd <DRP> 9,206,765 1.09%
Bond Street Custodians Limited <P03V7 D78629 A/C> 6,533,450 0.77%
BNP Paribas Nominees Pty Ltd < Agency Lending Collateral> 5,257,000 0.62%
BNP Paribas Nominees Pty Ltd <IB AU Noms Retailclient> 4,644,004 0.55%
BNP Paribas Nominees Pty Ltd <Agency Lending A/C> 4,275,868 0.51%
Farjoy Pty Ltd 3,585,255 0.42%
J S Millner Holdings Pty Limited 3,429,197 0.41%
National Nominees Limited 3,406,655 0.40%
BNP Paribas Noms Pty Ltd <Global Markets> 2,934,845 0.35%
BNP Paribas Nominees Pty Ltd <Clearstream> 2,231,259 0.26%
Netwealth Investments Limited <Wrap Services A/C> 1,882,680 0.22%
Warbont Nominees Pty Ltd <Unpaid Entrepot A/C> 1,744,150 0.21%
HSBC Custody Nominees (Australia) Limited A/C 2 1,583,139 0.19%
Tom Hadley Enterprises Pty Ltd 1,500,000 0.18%

Profile

since

Note