1. Stocks
    2. /
  2. New Hope Corp Ltd (ASX: NHC)
    3. /

New Hope Corp Ltd (ASX: NHC) Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

New Hope Corp Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $4.28 billion
P/E Ratio 8.91
Dividend Yield 7.80%
Shares Outstanding 845.34 million
Earnings per share 0.561
Dividend per share 0.44
Year To Date Return 4.46%
Earnings Yield 11.22%
Franking 100%
Share Price

Day Change

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

as at 24 Feb 3:44pm

    • New Hope Corp Ltd (ASX: NHC)
    Latest News

    A woman shouts through a megaphone.
    Dividend Investing

    Attention income investors! These 7 ASX 200 dividend shares are projecting yields of 7%+ in FY24

    | Sebastian Bowen

    Here are some shares expected to be dividend beasts over the next year...

    Read more »

    Concept image of a man in a suit with his chest on fire.
    Energy Shares

    Burning hot: The outlook for ASX 200 energy shares in 2023

    | Bronwyn Allen

    There's more light at the end of this blindingly bright tunnel.

    Read more »

    Top 10 blank list on chalkboard
    Share Gainers

    Here are the top 10 ASX 200 shares today

    | Brooke Cooper

    These ASX 200 favourites powered into the weekend.

    Read more »

    A group of people in suits and hard hats celebrate the rising share price with champagne.
    Resources Shares

    6 ASX mining shares just upgraded by brokers

    | Bronwyn Allen

    But there's a fly in the ointment.

    Read more »

    a man with a hard hat and high visibility vest stands with a clipboard and pen in front of a large pile of rock at a mining site.
    Share Gainers

    What's the forecast for the coal price in 2023?

    | Monica O'Shea

    Will coal prices and ASX shares in the commodity power on this year?

    Read more »

    Happy man standing in front of an oil rig.
    Energy Shares

    Power up: 3 best ASX 200 energy shares of 2022

    | Bronwyn Allen

    Major ASX 200 coal, oil, and gas players feature in the best performers list for 2022.

    Read more »

    Bundles of $100 Australian notes representing dividends.
    Share Market News

    3 ASX 200 dividend shares with HUGE passive-income potential for FY24

    | James Mickleboro

    Big dividends are expected from these ASX 200 shares in the near term...

    Read more »

    A person with a round-mouthed expression clutches a device screen and looks shocked and surprised.
    Energy Shares

    With a projected 20% dividend yield, is this ASX 200 energy share for real?

    | Tristan Harrison

    This business could power income returns higher.

    Read more »

    Group of smiling coal miners in a coal mine
    Resources Shares

    Could this put another rocket under the price of ASX 200 coal shares?

    | Tristan Harrison

    Thawing relations with China could provide another boost to the coal sector.

    Read more »

    a coal miner in hard hat with a light on it kisses a large lump of coal that he is holding in his hand.
    Energy Shares

    This ASX 200 coal share is up 170% in a year. But one director is still buying

    | Brooke Cooper

    This insider appears bullish on the top performing stock.

    Read more »

    Three coal miners smiling while underground
    Energy Shares

    These 3 ASX 200 coal shares posted the biggest gains of 2022

    | Brooke Cooper

    Did you own these ASX 200 coal stocks last year?

    Read more »

    A woman looks excited as she holds Australian dollars in the air.
    Dividend Investing

    The 3 best performing ASX 200 dividend shares of 2022

    | James Mickleboro

    These dividend shares smashed the market in 2022...

    Read more »

    Frequently Asked Questions

    Yes, New Hope Corporation has historically paid two fully franked shareholder dividends a year. In 2022, the company also made special cash payments to shareholders on the back of bumper profits.

    New Hope Corporation generally pays its shareholder dividends in May and November.

    No, New Hope Corporation does not have a dividend reinvestment plan (DRP).

    New Hope Corporation Ltd listed on the ASX on 16 September 2003.

    Dividend Payment History Data provided by Morningstar.

    Data provided by Morningstar.
    Ex-Date Amount Franking Type Payable
    03 Oct 2024 $0.2200 100.00% Final 24 Oct 2024
    15 Apr 2024 $0.1700 100.00% Interim 01 May 2024
    23 Oct 2023 $0.0900 100.00% Special Cash 07 Nov 2023
    23 Oct 2023 $0.2100 100.00% Final 07 Nov 2023
    17 Apr 2023 $0.1000 100.00% Special Cash 03 May 2023
    17 Apr 2023 $0.3000 100.00% Interim 03 May 2023
    24 Oct 2022 $0.2500 100.00% Special Cash 08 Nov 2022
    24 Oct 2022 $0.3100 100.00% Final 08 Nov 2022
    14 Apr 2022 $0.1300 100.00% Special Cash 04 May 2022
    14 Apr 2022 $0.1700 100.00% Interim 04 May 2022
    25 Oct 2021 $0.0700 100.00% Final 09 Nov 2021
    19 Apr 2021 $0.0400 100.00% Interim 05 May 2021
    20 Apr 2020 $0.0600 100.00% Interim 05 May 2020
    21 Oct 2019 $0.0900 100.00% Final 05 Nov 2019
    18 Apr 2019 $0.0800 100.00% Interim 07 May 2019
    19 Oct 2018 $0.0800 100.00% Final 06 Nov 2018
    16 Apr 2018 $0.0600 100.00% Interim 01 May 2018
    23 Oct 2017 $0.0000 100.00% Final 07 Nov 2017
    18 Apr 2017 $0.0400 100.00% Interim 02 May 2017
    17 Oct 2016 $0.0200 100.00% Final 01 Nov 2016
    18 Apr 2016 $0.0200 100.00% Interim 03 May 2016
    11 Apr 2014 $0.0600 100.00% Interim 06 May 2014
    09 Apr 2013 $0.0600 100.00% Interim 01 May 2013
    18 Oct 2012 $0.2000 100.00% Special Cash 06 Nov 2012
    11 Apr 2012 $0.0600 100.00% Interim 02 May 2012
    11 Apr 2011 $0.0525 100.00% Interim 04 May 2011
    13 Apr 2010 $0.0500 100.00% Interim 05 May 2010
    11 Apr 2006 $0.0200 100.00% Interim 04 May 2006
    26 Oct 2005 $0.1300 100.00% Special 16 Nov 2005
    26 Oct 2005 $0.0300 100.00% Final 16 Nov 2005

    NHC ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
    YesNo

    About New Hope Corp Ltd

    New Hope Corporation Ltd (ASX: NHC) is an Australian thermal coal miner. It has two operating mines: the 100%-owned New Acland coal mine in the Darling Downs, Queensland and its 80%-owned Bengalla coal mine in the Hunter Valley, New South Wales. The company should produce around 13 million metric tons of equity salable thermal coal annually from fiscal 2025, up from around 8 million in fiscal 2023, driven by the construction and ramp-up of New Acland Stage 3.

    The vast majority of New Hope's production is sold into seaborne thermal coal export markets. Reserves at New Acland and Bengalla are sufficient to support multi-decade mine lives. New Hope also has significant undeveloped coal resources in Queensland, as well as a 15% holding in the Malabar-Maxwell metallurgical coal mine in the Hunter Valley.

    NHC Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    24 Dec 2024 $5.06 $0.06 1.20% 1,591,640 $5.01 $5.08 $4.99
    23 Dec 2024 $5.00 $0.00 0.00% 1,179,868 $4.97 $5.01 $4.89
    20 Dec 2024 $5.00 $0.09 1.83% 3,864,666 $4.88 $5.00 $4.86
    19 Dec 2024 $4.91 $-0.03 -0.61% 2,229,344 $4.94 $4.94 $4.84
    18 Dec 2024 $4.94 $-0.02 -0.40% 1,816,408 $4.95 $5.01 $4.92
    17 Dec 2024 $4.96 $-0.07 -1.39% 2,145,374 $4.98 $5.00 $4.92
    16 Dec 2024 $5.03 $0.02 0.40% 3,187,078 $4.98 $5.06 $4.92
    13 Dec 2024 $5.01 $0.03 0.60% 1,995,647 $4.97 $5.02 $4.95
    12 Dec 2024 $4.98 $0.00 0.00% 1,659,886 $5.09 $5.09 $4.94
    11 Dec 2024 $4.98 $-0.05 -0.99% 2,846,910 $5.05 $5.08 $4.97
    10 Dec 2024 $5.03 $0.08 1.62% 3,142,018 $4.97 $5.09 $4.97
    09 Dec 2024 $4.95 $0.08 1.64% 2,982,796 $4.88 $5.04 $4.87
    06 Dec 2024 $4.87 $0.05 1.04% 2,152,525 $4.94 $4.95 $4.85
    05 Dec 2024 $4.82 $0.07 1.47% 2,221,543 $4.74 $4.83 $4.72
    04 Dec 2024 $4.75 $0.03 0.64% 1,564,307 $4.71 $4.78 $4.70
    03 Dec 2024 $4.72 $-0.03 -0.63% 1,903,536 $4.74 $4.77 $4.68
    02 Dec 2024 $4.75 $0.05 1.06% 1,658,032 $4.75 $4.81 $4.72
    29 Nov 2024 $4.70 $0.03 0.64% 2,530,611 $4.65 $4.73 $4.64
    28 Nov 2024 $4.67 $0.05 1.08% 1,337,592 $4.67 $4.69 $4.61
    27 Nov 2024 $4.62 $-0.02 -0.43% 2,269,729 $4.67 $4.67 $4.58
    26 Nov 2024 $4.64 $-0.09 -1.90% 1,646,164 $4.72 $4.75 $4.64

    Director Transactions Data provided by Morningstar.

    Data provided by Morningstar.
    Date Director Type Amount Value Notes
    26 Mar 2024 Lucia Stocker Buy 10,500 $48,288
    On-market trade.
    22 Mar 2024 Robert Millner Buy 100,000 $469,240
    On-market trade.
    22 Mar 2024 Thomas Millner Buy 100,000 $469,240
    On-market trade.

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Mr Brent Charles Albert Smith Non-Executive Director Jul 2024
    Mr Smith has over 20 years of experience in senior investment and leadership roles with experience in the mining and energy sectors.
    Mr Robert Dobson Millner Non-Executive ChairmanNon-Executive Director Dec 1995
    Mr Millner has experience in the investment industry.
    Mr Steven Ronald Boulton Non-Executive Director Jul 2022
    Mr Boulton has more than 40 years of experience in infrastructure, investments/funds management and asset management sectors. Steven has served on more than 20 boards during his career and is currently a Director of the Tri-Star Group. He is a member of Risk Committee.
    Mr Thomas Charles Dobson Millner Non-Executive Director Dec 2015
    Mr Millner is Director and Portfolio Manager of Contact Asset Management and has over 20 years of experience in investment markets and Portfolio Management. Tom has over 13 years of experience as a Director of Australian public companies.
    Mr Ian Malcolm Williams Non-Executive Director Nov 2012
    Mr Williams is an experienced Non-Executive Director. He was a Partner of international law firms Herbert Smith Freehills and Ashurst for 20 years. He is the Chair of the Risk Committee and also a member of Sustainability Committee.
    Ms Jacqueline (Jacqui) Elizabeth McGill Non-Executive Director Jun 2020
    Ms McGill has executive experience in the resources sector and is a highly accomplished Executive and Non-Executive Director with a career spanning over 35 years across a range of commodities. She is the Char of Sustainability Committee and also a member of Risk Committee.
    Ms Lucia Ana Stocker Non-Executive Director Feb 2023
    Ms Stocker has over 30 years of combined experience of mining, engineering and strategic planning, as well as founding and operating a successful privately owned agricultural business. She is a member of Sustainability Committee.
    Mr Robert (Rob) Bishop Chief Executive Officer Oct 2020
    -
    Mr Dominic O'Brien Company SecretaryExecutive General Manager Feb 2022
    -
    Robert (Rob) Bishop Chief Executive Officer
    -
    Rebecca S. Rinaldi Chief Financial Officer
    -
    Dominic O'Brien Company SecretaryExecutive General Manager
    -

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    Washington H. Soul Pattinson and Company Limited 331,696,418 39.24%
    HSBC Custody Nominees (Australia) Limited 101,202,838 11.97%
    J P Morgan Nominees Australia Pty Limited 73,844,271 8.74%
    Citicorp Nominees Pty Limited 65,898,963 7.80%
    BKI Investment Company Limited 12,950,952 1.53%
    HSBC Custody Nominees (Australia) Limited GSCO ECA 10,249,691 1.21%
    BNP Paribas Noms Pty Ltd <DRP> 9,206,765 1.09%
    Bond Street Custodians Limited <P03V7 D78629 A/C> 6,533,450 0.77%
    BNP Paribas Nominees Pty Ltd < Agency Lending Collateral> 5,257,000 0.62%
    BNP Paribas Nominees Pty Ltd <IB AU Noms Retailclient> 4,644,004 0.55%
    BNP Paribas Nominees Pty Ltd <Agency Lending A/C> 4,275,868 0.51%
    Farjoy Pty Ltd 3,585,255 0.42%
    J S Millner Holdings Pty Limited 3,429,197 0.41%
    National Nominees Limited 3,406,655 0.40%
    BNP Paribas Noms Pty Ltd <Global Markets> 2,934,845 0.35%
    BNP Paribas Nominees Pty Ltd <Clearstream> 2,231,259 0.26%
    Netwealth Investments Limited <Wrap Services A/C> 1,882,680 0.22%
    Warbont Nominees Pty Ltd <Unpaid Entrepot A/C> 1,744,150 0.21%
    HSBC Custody Nominees (Australia) Limited A/C 2 1,583,139 0.19%
    Tom Hadley Enterprises Pty Ltd 1,500,000 0.18%

    Profile

    since

    Note