1. Stocks
    2. /
  2. New Hope Corp Ltd (ASX: NHC)
    3. /

New Hope Corp Ltd (ASX: NHC) Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

New Hope Corp Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $4.23 billion
P/E Ratio 8.91
Dividend Yield 7.80%
Shares Outstanding 845.34 million
Earnings per share 0.561
Dividend per share 0.44
Year To Date Return 4.46%
Earnings Yield 11.22%
Franking 100%
Share Price

Day Change

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

as at 24 Feb 3:44pm

    • New Hope Corp Ltd (ASX: NHC)
    Latest News

    A miner in visibility gear and hard hat looks seriously at an iPad device in a field where oil mining equipment is visible in the background.
    Energy Shares

    What's the outlook for ASX 200 energy shares in FY 2024?

    | Bernd Struben

    A range of factors will influence how ASX 200 energy shares fare in FY 2024, but coal, oil and gas…

    Read more »

    Smiling man holding Australian dollar notes, symbolising dividends.
    Dividend Investing

    $6,000 a year in passive income from ASX shares? Here's how I'd get started

    | Bernd Struben

    If I’m after reliable passive income, the highest yielding ASX shares may not always be the best options.

    Read more »

    a young boy dressed in a business suit and wearing thick black glasses peers straight ahead while sitting at a heavy wooden desk with an old-fashioned calculator and adding machine while holding a pen over a large ledger book.
    Share Market News

    How can I maximise my ASX franking credits in FY24?

    | Tristan Harrison

    Let's look at the benefits of franking credits and which ASX shares have big, growing yields.

    Read more »

    A woman looks excited as she holds Australian dollars in the air.
    Dividend Investing

    Which ASX 200 mid-cap shares offer the best dividend yields?

    | Bronwyn Allen

    We reveal the 10 highest ASX dividend payers among the ASX 200 mid-cap stocks.

    Read more »

    A woman looks quizzical while looking at a dollar sign in the air.
    Dividend Investing

    ASX shares for dividend income? Here's what you could earn by investing $10,000 today

    | Bernd Struben

    Not only do many leading ASX income stocks regularly share their profits with investors in the form of dividends, many…

    Read more »

    A man sits in despair at his computer with his hands either side of his head, staring into the screen with a pained and anguished look on his face, in a home office setting.
    Share Fallers

    Why Appen, Leo Lithium, New Hope, and Perenti shares are sinking today

    | James Mickleboro

    These ASX shares are starting the week in the red.

    Read more »

    A female coal miner wearing a white hardhat and orange high-vis vest holds a lump of coal and smiles as the Whitehaven Coal share price rises today
    Energy Shares

    New Hope share price surges 6% on cracker day for ASX coal stocks

    | Bronwyn Allen

    New Hope shares are significantly outperforming their peers in 2023.

    Read more »

    Share Gainers

    Here are the top 10 ASX 200 shares today

    | Sebastian Bowen

    Do you own any of today’s biggest gainers?

    Read more »

    coal miner in a mine
    Energy Shares

    Should investors be bullish on ASX coal shares amid Vietnam's energy plans?

    | Tristan Harrison

    These two major coal miners are still predicted to pay double digit dividend yields.

    Read more »

    A woman holds up hands to compare two things with question marks above her hands.
    Dividend Investing

    Better passive income buy: New Hope or Woodside shares?

    | Bernd Struben

    New Hope and Woodside shares both delivered all-time high interim dividends and record final dividends over the past 12 months.

    Read more »

    Green bars of top shares with a woman on top of the tallest bar
    Share Gainers

    Here are the top 10 ASX 200 shares today

    | Brooke Cooper

    Guess which ASX 200 coal stock topped the lot in Thursday's session.

    Read more »

    A woman looks sideways at a graphic near her head reading CO2 with a downward arrow.
    Broker Notes

    The great irony of a greener future, and the 2 ASX energy shares to buy

    | Tony Yoo

    The Market Matters team reveals the two stocks to add right now to cash in on energy insecurity.

    Read more »

    Frequently Asked Questions

    Yes, New Hope Corporation has historically paid two fully franked shareholder dividends a year. In 2022, the company also made special cash payments to shareholders on the back of bumper profits.

    New Hope Corporation generally pays its shareholder dividends in May and November.

    No, New Hope Corporation does not have a dividend reinvestment plan (DRP).

    New Hope Corporation Ltd listed on the ASX on 16 September 2003.

    Dividend Payment History Data provided by Morningstar.

    Data provided by Morningstar.
    Ex-Date Amount Franking Type Payable
    03 Oct 2024 $0.2200 100.00% Final 24 Oct 2024
    15 Apr 2024 $0.1700 100.00% Interim 01 May 2024
    23 Oct 2023 $0.0900 100.00% Special Cash 07 Nov 2023
    23 Oct 2023 $0.2100 100.00% Final 07 Nov 2023
    17 Apr 2023 $0.1000 100.00% Special Cash 03 May 2023
    17 Apr 2023 $0.3000 100.00% Interim 03 May 2023
    24 Oct 2022 $0.2500 100.00% Special Cash 08 Nov 2022
    24 Oct 2022 $0.3100 100.00% Final 08 Nov 2022
    14 Apr 2022 $0.1300 100.00% Special Cash 04 May 2022
    14 Apr 2022 $0.1700 100.00% Interim 04 May 2022
    25 Oct 2021 $0.0700 100.00% Final 09 Nov 2021
    19 Apr 2021 $0.0400 100.00% Interim 05 May 2021
    20 Apr 2020 $0.0600 100.00% Interim 05 May 2020
    21 Oct 2019 $0.0900 100.00% Final 05 Nov 2019
    18 Apr 2019 $0.0800 100.00% Interim 07 May 2019
    19 Oct 2018 $0.0800 100.00% Final 06 Nov 2018
    16 Apr 2018 $0.0600 100.00% Interim 01 May 2018
    23 Oct 2017 $0.0000 100.00% Final 07 Nov 2017
    18 Apr 2017 $0.0400 100.00% Interim 02 May 2017
    17 Oct 2016 $0.0200 100.00% Final 01 Nov 2016
    18 Apr 2016 $0.0200 100.00% Interim 03 May 2016
    11 Apr 2014 $0.0600 100.00% Interim 06 May 2014
    09 Apr 2013 $0.0600 100.00% Interim 01 May 2013
    18 Oct 2012 $0.2000 100.00% Special Cash 06 Nov 2012
    11 Apr 2012 $0.0600 100.00% Interim 02 May 2012
    11 Apr 2011 $0.0525 100.00% Interim 04 May 2011
    13 Apr 2010 $0.0500 100.00% Interim 05 May 2010
    11 Apr 2006 $0.0200 100.00% Interim 04 May 2006
    26 Oct 2005 $0.1300 100.00% Special 16 Nov 2005
    26 Oct 2005 $0.0300 100.00% Final 16 Nov 2005

    NHC ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
    YesNo

    About New Hope Corp Ltd

    New Hope Corporation Ltd (ASX: NHC) is an Australian thermal coal miner. It has two operating mines: the 100%-owned New Acland coal mine in the Darling Downs, Queensland and its 80%-owned Bengalla coal mine in the Hunter Valley, New South Wales. The company should produce around 13 million metric tons of equity salable thermal coal annually from fiscal 2025, up from around 8 million in fiscal 2023, driven by the construction and ramp-up of New Acland Stage 3.

    The vast majority of New Hope's production is sold into seaborne thermal coal export markets. Reserves at New Acland and Bengalla are sufficient to support multi-decade mine lives. New Hope also has significant undeveloped coal resources in Queensland, as well as a 15% holding in the Malabar-Maxwell metallurgical coal mine in the Hunter Valley.

    NHC Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    23 Dec 2024 $5.00 $0.00 0.00% 1,179,868 $4.97 $5.01 $4.89
    20 Dec 2024 $5.00 $0.09 1.83% 3,864,666 $4.88 $5.00 $4.86
    19 Dec 2024 $4.91 $-0.03 -0.61% 2,229,344 $4.94 $4.94 $4.84
    18 Dec 2024 $4.94 $-0.02 -0.40% 1,816,408 $4.95 $5.01 $4.92
    17 Dec 2024 $4.96 $-0.07 -1.39% 2,145,374 $4.98 $5.00 $4.92
    16 Dec 2024 $5.03 $0.02 0.40% 3,187,078 $4.98 $5.06 $4.92
    13 Dec 2024 $5.01 $0.03 0.60% 1,995,647 $4.97 $5.02 $4.95
    12 Dec 2024 $4.98 $0.00 0.00% 1,659,886 $5.09 $5.09 $4.94
    11 Dec 2024 $4.98 $-0.05 -0.99% 2,846,910 $5.05 $5.08 $4.97
    10 Dec 2024 $5.03 $0.08 1.62% 3,142,018 $4.97 $5.09 $4.97
    09 Dec 2024 $4.95 $0.08 1.64% 2,982,796 $4.88 $5.04 $4.87
    06 Dec 2024 $4.87 $0.05 1.04% 2,152,525 $4.94 $4.95 $4.85
    05 Dec 2024 $4.82 $0.07 1.47% 2,221,543 $4.74 $4.83 $4.72
    04 Dec 2024 $4.75 $0.03 0.64% 1,564,307 $4.71 $4.78 $4.70
    03 Dec 2024 $4.72 $-0.03 -0.63% 1,903,536 $4.74 $4.77 $4.68
    02 Dec 2024 $4.75 $0.05 1.06% 1,658,032 $4.75 $4.81 $4.72
    29 Nov 2024 $4.70 $0.03 0.64% 2,530,611 $4.65 $4.73 $4.64
    28 Nov 2024 $4.67 $0.05 1.08% 1,337,592 $4.67 $4.69 $4.61
    27 Nov 2024 $4.62 $-0.02 -0.43% 2,269,729 $4.67 $4.67 $4.58
    26 Nov 2024 $4.64 $-0.09 -1.90% 1,646,164 $4.72 $4.75 $4.64
    25 Nov 2024 $4.73 $-0.14 -2.87% 1,725,070 $4.90 $4.90 $4.73

    Director Transactions Data provided by Morningstar.

    Data provided by Morningstar.
    Date Director Type Amount Value Notes
    26 Mar 2024 Lucia Stocker Buy 10,500 $48,288
    On-market trade.
    22 Mar 2024 Robert Millner Buy 100,000 $469,240
    On-market trade.
    22 Mar 2024 Thomas Millner Buy 100,000 $469,240
    On-market trade.

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Mr Brent Charles Albert Smith Non-Executive Director Jul 2024
    Mr Smith has over 20 years of experience in senior investment and leadership roles with experience in the mining and energy sectors.
    Mr Robert Dobson Millner Non-Executive ChairmanNon-Executive Director Dec 1995
    Mr Millner has experience in the investment industry.
    Mr Steven Ronald Boulton Non-Executive Director Jul 2022
    Mr Boulton has more than 40 years of experience in infrastructure, investments/funds management and asset management sectors. Steven has served on more than 20 boards during his career and is currently a Director of the Tri-Star Group. He is a member of Risk Committee.
    Mr Thomas Charles Dobson Millner Non-Executive Director Dec 2015
    Mr Millner is Director and Portfolio Manager of Contact Asset Management and has over 20 years of experience in investment markets and Portfolio Management. Tom has over 13 years of experience as a Director of Australian public companies.
    Mr Ian Malcolm Williams Non-Executive Director Nov 2012
    Mr Williams is an experienced Non-Executive Director. He was a Partner of international law firms Herbert Smith Freehills and Ashurst for 20 years. He is the Chair of the Risk Committee and also a member of Sustainability Committee.
    Ms Jacqueline (Jacqui) Elizabeth McGill Non-Executive Director Jun 2020
    Ms McGill has executive experience in the resources sector and is a highly accomplished Executive and Non-Executive Director with a career spanning over 35 years across a range of commodities. She is the Char of Sustainability Committee and also a member of Risk Committee.
    Ms Lucia Ana Stocker Non-Executive Director Feb 2023
    Ms Stocker has over 30 years of combined experience of mining, engineering and strategic planning, as well as founding and operating a successful privately owned agricultural business. She is a member of Sustainability Committee.
    Mr Robert (Rob) Bishop Chief Executive Officer Oct 2020
    -
    Mr Dominic O'Brien Company SecretaryExecutive General Manager Feb 2022
    -
    Robert (Rob) Bishop Chief Executive Officer
    -
    Rebecca S. Rinaldi Chief Financial Officer
    -
    Dominic O'Brien Company SecretaryExecutive General Manager
    -

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    Washington H. Soul Pattinson and Company Limited 331,696,418 39.24%
    HSBC Custody Nominees (Australia) Limited 101,202,838 11.97%
    J P Morgan Nominees Australia Pty Limited 73,844,271 8.74%
    Citicorp Nominees Pty Limited 65,898,963 7.80%
    BKI Investment Company Limited 12,950,952 1.53%
    HSBC Custody Nominees (Australia) Limited GSCO ECA 10,249,691 1.21%
    BNP Paribas Noms Pty Ltd <DRP> 9,206,765 1.09%
    Bond Street Custodians Limited <P03V7 D78629 A/C> 6,533,450 0.77%
    BNP Paribas Nominees Pty Ltd < Agency Lending Collateral> 5,257,000 0.62%
    BNP Paribas Nominees Pty Ltd <IB AU Noms Retailclient> 4,644,004 0.55%
    BNP Paribas Nominees Pty Ltd <Agency Lending A/C> 4,275,868 0.51%
    Farjoy Pty Ltd 3,585,255 0.42%
    J S Millner Holdings Pty Limited 3,429,197 0.41%
    National Nominees Limited 3,406,655 0.40%
    BNP Paribas Noms Pty Ltd <Global Markets> 2,934,845 0.35%
    BNP Paribas Nominees Pty Ltd <Clearstream> 2,231,259 0.26%
    Netwealth Investments Limited <Wrap Services A/C> 1,882,680 0.22%
    Warbont Nominees Pty Ltd <Unpaid Entrepot A/C> 1,744,150 0.21%
    HSBC Custody Nominees (Australia) Limited A/C 2 1,583,139 0.19%
    Tom Hadley Enterprises Pty Ltd 1,500,000 0.18%

    Profile

    since

    Note