NH3 Clean Energy Ltd (ASX: NH3) Share Price and News
Price
Movement
(20 mins delayed)
52 Week Range
-
1 Year Return
NH3 Clean Energy Ltd Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.Share Price
Day Change
52 Week Range
-
Yesterday's Close
Today's Open
Days Range
-
Volume
Avg. Volume (1 month)
Turnover
as at 24 Feb 3:44pm
NH3 Clean Energy Ltd (ASX: NH3)
Latest News
Materials Shares
Why did the Hexagon Energy (ASX:HXG) share price sink 10% today?
Resources Shares
The Hexagon Energy (ASX:HXG) share price powers up 41% today
NH3 ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
| Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
|---|---|---|---|---|---|
| YesNo |
About NH3 Clean Energy Ltd
Hexagon Energy Materials Ltd. engages in the exploration of minerals. Its projects include Mcintosh Graphite Projects and Halls Creek Project. The company was founded on September 9, 2001 and is headquartered in Applecross, Australia.
NH3 Share Price History Data provided by Morningstar.
| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 06 Feb 2026 | $0.08 | $-0.01 | -12.35% | 503,824 | $0.09 | $0.09 | $0.08 |
| 05 Feb 2026 | $0.08 | $0.00 | 0.00% | 432,863 | $0.08 | $0.08 | $0.08 |
| 04 Feb 2026 | $0.08 | $0.00 | 0.00% | 347,371 | $0.08 | $0.09 | $0.08 |
| 03 Feb 2026 | $0.08 | $-0.01 | -10.53% | 323,253 | $0.09 | $0.09 | $0.08 |
| 02 Feb 2026 | $0.10 | $0.01 | 11.11% | 1,286,783 | $0.09 | $0.10 | $0.08 |
| 30 Jan 2026 | $0.09 | $0.00 | 0.00% | 646,739 | $0.09 | $0.09 | $0.09 |
| 29 Jan 2026 | $0.09 | $0.00 | 0.00% | 416,230 | $0.09 | $0.09 | $0.09 |
| 28 Jan 2026 | $0.09 | $0.01 | 12.35% | 1,270,637 | $0.08 | $0.09 | $0.08 |
| 27 Jan 2026 | $0.08 | $0.00 | 0.00% | 84,452 | $0.08 | $0.08 | $0.08 |
| 23 Jan 2026 | $0.08 | $0.00 | 0.00% | 482,231 | $0.08 | $0.08 | $0.08 |
| 22 Jan 2026 | $0.08 | $0.00 | 0.00% | 249,954 | $0.08 | $0.08 | $0.08 |
| 21 Jan 2026 | $0.08 | $0.00 | 0.00% | 186,352 | $0.08 | $0.08 | $0.08 |
| 20 Jan 2026 | $0.08 | $0.00 | 0.00% | 38,913 | $0.09 | $0.09 | $0.08 |
| 19 Jan 2026 | $0.09 | $0.00 | 0.00% | 253,562 | $0.08 | $0.09 | $0.08 |
| 16 Jan 2026 | $0.08 | $0.00 | 0.00% | 17,368 | $0.08 | $0.09 | $0.08 |
| 15 Jan 2026 | $0.08 | $0.00 | 0.00% | 196,061 | $0.09 | $0.09 | $0.08 |
| 14 Jan 2026 | $0.09 | $0.00 | 0.00% | 420,388 | $0.08 | $0.09 | $0.08 |
| 13 Jan 2026 | $0.08 | $0.00 | 0.00% | 502,168 | $0.09 | $0.09 | $0.08 |
| 12 Jan 2026 | $0.09 | $0.00 | 0.00% | 167,881 | $0.09 | $0.09 | $0.09 |
| 09 Jan 2026 | $0.09 | $0.00 | 0.00% | 306,016 | $0.09 | $0.10 | $0.09 |
Director Transactions Data provided by Morningstar.
| Date | Director | Type | Amount | Value | Notes |
|---|---|---|---|---|---|
| 24 Dec 2025 | Charles Whitfield | Issued | 4,722,206 | $93,599 |
Placement.
|
| 24 Dec 2025 | Andrew Kirk | Issued | 666,667 | $20,000 |
Placement.
|
| 01 Dec 2025 | Andrew Kirk | Exercise | 549,553 | $48,910 |
Conversion of securities. 5,495,530 Performance Rights
|
| 01 Dec 2025 | Andrew Kirk | Issued | 549,553 | $48,910 |
Conversion of securities.
|
| 01 Dec 2025 | Charles Whitfield | Exercise | 732,737 | $65,213 |
Conversion of securities. 7,327,370 Performance Rights
|
| 01 Dec 2025 | Charles Whitfield | Issued | 732,737 | $65,213 |
Conversion of securities.
|
| 12 Aug 2025 | Charles Whitfield | Exercise | 2,198,211 | $138,487 |
Conversion of securities. 8,060,107 Performance Rights
|
| 12 Aug 2025 | Charles Whitfield | Issued | 2,198,211 | $138,487 |
Conversion of securities.
|
| 12 Aug 2025 | Andrew Kirk | Issued | 1,648,659 | $103,865 |
Conversion of securities.
|
| 12 Aug 2025 | Andrew Kirk | Exercise | 1,648,659 | $103,865 |
Conversion of securities. 6,045,083 Performance Rights
|
| 12 Aug 2025 | Philipp Kin | Issued | 879,285 | $55,394 |
Conversion of securities.
|
| 12 Aug 2025 | Philipp Kin | Exercise | 879,285 | $55,394 |
Conversion of securities. 3,224,045 Performance Rights
|
Directors & Management Data provided by Morningstar.
| Name | Title | Start Date | Profile |
|---|---|---|---|
| Mr Charles Bernard Francis Whitfield | Non-Executive DirectorNon-Executive Chairman | Aug 2016 |
Mr Whitfield is an experienced executive with over 20 years' experience in finance and commercial development of early-stage technology and resource companies. Mr Whitfield was an executive Director for Galaxy Resources Limited where he had responsibility for strategy and finance during the turnaround of Galaxy from a distressed company to one of the pre-eminent lithium companies. Mr Whitfield is a Director of Drumrock Capital which invests in, and provides advice to, turnaround and early stage technology and resource companies. He was formerly a Managing Director with Citigroup where he held the position of Head of the Corporate Equity Solutions Group (Asia Pacific) and, prior to this, worked for the Deutsche Bank where he was Head of the Strategic Equity Group (Asia Pacific).
|
| Mr Garry William Plowright | Non-Executive Director | Jun 2015 |
Mr Plowright is an experienced executive with over 25 years' experience in finance, commercial and technical development with gold, base metals and iron ore exploration and mining developments in Australia and worldwide. Roles included overseeing the supply and logistics of project services, capital raising, corporate governance and compliance, project management, mining and environmental approvals and regulations, contract negotiations, tenure management, land access, stakeholder and community engagement. Mr Plowright has experience in mining law and has provided services to the industry in property acquisitions, project generation and joint venture negotiations. Mr Plowright has held global operational and corporate roles with Gindalbie Metals Ltd, Mt Edon Gold Ltd, Pacmin Mining, Atlas Iron Ltd, Tigris Gold (South Korea) and Westland Titanium (New Zealand).
|
| Mr Andrew Kirk | Non-Executive Director | May 2022 |
Mr Kirk worked for Woodside for 17 years where he developed their corporate LNG strategies. More recently he has been working in the hydrogen industry establishing Green Hydrogen Asia in Malaysia to transition the heavy vehicle market from diesel to renewable Hydrogen, and as EVP LNG and Sustainable Fuels for B.Grimm LNG Limited in Bangkok. He has provided commercial and strategic advice to Hexagon since August 2021 on the company's Hydrogen strategy and projects.
|
| Mr Brent Marcus Gardner | Non-Executive Director | Sep 2025 |
Mr Gardner is a Director and leads Strategic Technical Advisory Consulting for the Asia Pacific region at Wood plc, a global leader in engineering and project delivery for the energy sector. He has worked on the construction and commissioning of LNG projects such as Pluto and NWS LNGV, advised on low-carbon marine fuel bunkering.
|
| Mr Stephen Hall | Chief Executive Officer | Sep 2023 |
-
|
| Ms Joan Faith Dabon | Company Secretary | Sep 2024 |
-
|
| Stephen Hall | Chief Executive Officer |
-
|
|
| Joan Faith Dabon | Company Secretary |
-
|
Top Shareholders Data provided by Morningstar.
| Name | Shares | Capital |
|---|---|---|
| Citicorp Nominees Pty Limited | 60,031,300 | 9.29% |
| Investorlink Direct Portfolio Pty Limited | 28,315,150 | 4.38% |
| Ms Keerati Plodprong | 27,770,109 | 4.30% |
| Mr Chetan Hegde | 25,732,181 | 3.98% |
| BNP Paribas Noms Pty Ltd | 18,010,044 | 2.79% |
| HSBC Custody Nominees (Australia) Limited | 14,241,856 | 2.20% |
| Mr David James Harrington | 13,166,667 | 2.04% |
| HSBC Custody Nominees (Australia) Limited i | 12,495,720 | 1.93% |
| Sportpix Pty Ltd <Sportpix Super A/C> | 10,167,000 | 1.57% |
| BNP Paribas Nominees Pty Ltd <Clearstream> | 10,074,926 | 1.56% |
| Investorlink Super Pty Ltd | 7,900,000 | 1.22% |
| Jowjin Pty Ltd <Keerati A/C> | 7,565,110 | 1.17% |
| Bs Play Pty Ltd | 7,500,000 | 1.16% |
| Simon Patrick Dowd | 6,727,733 | 1.04% |
| Corobah Pty Ltd <The Coote A/C> | 6,222,222 | 0.96% |
| Sharesies Australia Nominee Pty Limited | 6,215,702 | 0.96% |
| BNP Paribas Nominees Pty Ltd <Ib Au Noms Retailclient> | 6,081,033 | 0.94% |
| The Stephens Group Super Fund Pty Ltd <Stephens Group S/F A/C> | 6,000,000 | 0.93% |
| Mr Robert Scott Coote | 5,899,606 | 0.91% |
| Diekman Holdings (Nsw) Pty Ltd <The Eljac Super Fund A/C> | 5,540,822 | 0.86% |
| Connect5 Holdings Pty Ltd <Kimbjb Family A/C> | 5,540,822 | 0.86% |