NH3 Clean Energy Ltd (ASX: NH3) Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

NH3 Clean Energy Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $53.40 million
P/E Ratio N/A
Dividend Yield 0.00%
Shares Outstanding 702.64 million
Earnings per share -0.001
Dividend per share N/A
Year To Date Return -20.00%
Earnings Yield N/A
Franking -
Share Price

Day Change

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

as at 24 Feb 3:44pm

  • NH3 Clean Energy Ltd (ASX: NH3)
    Latest News

    Two men react in shock at Evolution share price drop record profit
    Materials Shares

    Why did the Hexagon Energy (ASX:HXG) share price sink 10% today?

    The Hexagon Energy Materials Ltd (ASX: HXG) share price plunged 10% today following a market update. We take a look…

    Read more »

    Two fists connect in a surge of power, indicating strong share price growth or new partnerships for ASC mining and resource companies
    Resources Shares

    The Hexagon Energy (ASX:HXG) share price powers up 41% today

    The Hexagon Energy (ASX: HXG) share price is rocketing today after the company released its quarterly activities and cash flow…

    Read more »

    NH3 ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
    YesNo

    About NH3 Clean Energy Ltd

    Hexagon Energy Materials Ltd. engages in the exploration of minerals. Its projects include Mcintosh Graphite Projects and Halls Creek Project. The company was founded on September 9, 2001 and is headquartered in Applecross, Australia.

    NH3 Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    06 Feb 2026 $0.08 $-0.01 -12.35% 503,824 $0.09 $0.09 $0.08
    05 Feb 2026 $0.08 $0.00 0.00% 432,863 $0.08 $0.08 $0.08
    04 Feb 2026 $0.08 $0.00 0.00% 347,371 $0.08 $0.09 $0.08
    03 Feb 2026 $0.08 $-0.01 -10.53% 323,253 $0.09 $0.09 $0.08
    02 Feb 2026 $0.10 $0.01 11.11% 1,286,783 $0.09 $0.10 $0.08
    30 Jan 2026 $0.09 $0.00 0.00% 646,739 $0.09 $0.09 $0.09
    29 Jan 2026 $0.09 $0.00 0.00% 416,230 $0.09 $0.09 $0.09
    28 Jan 2026 $0.09 $0.01 12.35% 1,270,637 $0.08 $0.09 $0.08
    27 Jan 2026 $0.08 $0.00 0.00% 84,452 $0.08 $0.08 $0.08
    23 Jan 2026 $0.08 $0.00 0.00% 482,231 $0.08 $0.08 $0.08
    22 Jan 2026 $0.08 $0.00 0.00% 249,954 $0.08 $0.08 $0.08
    21 Jan 2026 $0.08 $0.00 0.00% 186,352 $0.08 $0.08 $0.08
    20 Jan 2026 $0.08 $0.00 0.00% 38,913 $0.09 $0.09 $0.08
    19 Jan 2026 $0.09 $0.00 0.00% 253,562 $0.08 $0.09 $0.08
    16 Jan 2026 $0.08 $0.00 0.00% 17,368 $0.08 $0.09 $0.08
    15 Jan 2026 $0.08 $0.00 0.00% 196,061 $0.09 $0.09 $0.08
    14 Jan 2026 $0.09 $0.00 0.00% 420,388 $0.08 $0.09 $0.08
    13 Jan 2026 $0.08 $0.00 0.00% 502,168 $0.09 $0.09 $0.08
    12 Jan 2026 $0.09 $0.00 0.00% 167,881 $0.09 $0.09 $0.09
    09 Jan 2026 $0.09 $0.00 0.00% 306,016 $0.09 $0.10 $0.09

    Director Transactions Data provided by Morningstar.

    Data provided by Morningstar.
    Date Director Type Amount Value Notes
    24 Dec 2025 Charles Whitfield Issued 4,722,206 $93,599
    Placement.
    24 Dec 2025 Andrew Kirk Issued 666,667 $20,000
    Placement.
    01 Dec 2025 Andrew Kirk Exercise 549,553 $48,910
    Conversion of securities. 5,495,530 Performance Rights
    01 Dec 2025 Andrew Kirk Issued 549,553 $48,910
    Conversion of securities.
    01 Dec 2025 Charles Whitfield Exercise 732,737 $65,213
    Conversion of securities. 7,327,370 Performance Rights
    01 Dec 2025 Charles Whitfield Issued 732,737 $65,213
    Conversion of securities.
    12 Aug 2025 Charles Whitfield Exercise 2,198,211 $138,487
    Conversion of securities. 8,060,107 Performance Rights
    12 Aug 2025 Charles Whitfield Issued 2,198,211 $138,487
    Conversion of securities.
    12 Aug 2025 Andrew Kirk Issued 1,648,659 $103,865
    Conversion of securities.
    12 Aug 2025 Andrew Kirk Exercise 1,648,659 $103,865
    Conversion of securities. 6,045,083 Performance Rights
    12 Aug 2025 Philipp Kin Issued 879,285 $55,394
    Conversion of securities.
    12 Aug 2025 Philipp Kin Exercise 879,285 $55,394
    Conversion of securities. 3,224,045 Performance Rights

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Mr Charles Bernard Francis Whitfield Non-Executive DirectorNon-Executive Chairman Aug 2016
    Mr Whitfield is an experienced executive with over 20 years' experience in finance and commercial development of early-stage technology and resource companies. Mr Whitfield was an executive Director for Galaxy Resources Limited where he had responsibility for strategy and finance during the turnaround of Galaxy from a distressed company to one of the pre-eminent lithium companies. Mr Whitfield is a Director of Drumrock Capital which invests in, and provides advice to, turnaround and early stage technology and resource companies. He was formerly a Managing Director with Citigroup where he held the position of Head of the Corporate Equity Solutions Group (Asia Pacific) and, prior to this, worked for the Deutsche Bank where he was Head of the Strategic Equity Group (Asia Pacific).
    Mr Garry William Plowright Non-Executive Director Jun 2015
    Mr Plowright is an experienced executive with over 25 years' experience in finance, commercial and technical development with gold, base metals and iron ore exploration and mining developments in Australia and worldwide. Roles included overseeing the supply and logistics of project services, capital raising, corporate governance and compliance, project management, mining and environmental approvals and regulations, contract negotiations, tenure management, land access, stakeholder and community engagement. Mr Plowright has experience in mining law and has provided services to the industry in property acquisitions, project generation and joint venture negotiations. Mr Plowright has held global operational and corporate roles with Gindalbie Metals Ltd, Mt Edon Gold Ltd, Pacmin Mining, Atlas Iron Ltd, Tigris Gold (South Korea) and Westland Titanium (New Zealand).
    Mr Andrew Kirk Non-Executive Director May 2022
    Mr Kirk worked for Woodside for 17 years where he developed their corporate LNG strategies. More recently he has been working in the hydrogen industry establishing Green Hydrogen Asia in Malaysia to transition the heavy vehicle market from diesel to renewable Hydrogen, and as EVP LNG and Sustainable Fuels for B.Grimm LNG Limited in Bangkok. He has provided commercial and strategic advice to Hexagon since August 2021 on the company's Hydrogen strategy and projects.
    Mr Brent Marcus Gardner Non-Executive Director Sep 2025
    Mr Gardner is a Director and leads Strategic Technical Advisory Consulting for the Asia Pacific region at Wood plc, a global leader in engineering and project delivery for the energy sector. He has worked on the construction and commissioning of LNG projects such as Pluto and NWS LNGV, advised on low-carbon marine fuel bunkering.
    Mr Stephen Hall Chief Executive Officer Sep 2023
    -
    Ms Joan Faith Dabon Company Secretary Sep 2024
    -
    Stephen Hall Chief Executive Officer
    -
    Joan Faith Dabon Company Secretary
    -

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    Citicorp Nominees Pty Limited 60,031,300 9.29%
    Investorlink Direct Portfolio Pty Limited 28,315,150 4.38%
    Ms Keerati Plodprong 27,770,109 4.30%
    Mr Chetan Hegde 25,732,181 3.98%
    BNP Paribas Noms Pty Ltd 18,010,044 2.79%
    HSBC Custody Nominees (Australia) Limited 14,241,856 2.20%
    Mr David James Harrington 13,166,667 2.04%
    HSBC Custody Nominees (Australia) Limited i 12,495,720 1.93%
    Sportpix Pty Ltd <Sportpix Super A/C> 10,167,000 1.57%
    BNP Paribas Nominees Pty Ltd <Clearstream> 10,074,926 1.56%
    Investorlink Super Pty Ltd 7,900,000 1.22%
    Jowjin Pty Ltd <Keerati A/C> 7,565,110 1.17%
    Bs Play Pty Ltd 7,500,000 1.16%
    Simon Patrick Dowd 6,727,733 1.04%
    Corobah Pty Ltd <The Coote A/C> 6,222,222 0.96%
    Sharesies Australia Nominee Pty Limited 6,215,702 0.96%
    BNP Paribas Nominees Pty Ltd <Ib Au Noms Retailclient> 6,081,033 0.94%
    The Stephens Group Super Fund Pty Ltd <Stephens Group S/F A/C> 6,000,000 0.93%
    Mr Robert Scott Coote 5,899,606 0.91%
    Diekman Holdings (Nsw) Pty Ltd <The Eljac Super Fund A/C> 5,540,822 0.86%
    Connect5 Holdings Pty Ltd <Kimbjb Family A/C> 5,540,822 0.86%

    Profile

    since

    Note