Newmont Corp (ASX: NEM) Share Price and News
Price
Movement
(20 mins delayed)
52 Week Range
-
1 Year Return
Newmont Corp Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.
Market Cap
$69.67 billion
P/E Ratio
N/A
Dividend Yield
2.10%
Shares Outstanding
1.14 billion
Earnings per share
-2.190
Dividend per share
1.29
Year To Date Return
3.32%
Earnings Yield
N/A
Franking
-
Share Price
Day Change
52 Week Range
-
Yesterday's Close
Today's Open
Days Range
-
Volume
Avg. Volume (1 month)
Turnover
as at 24 Feb 3:44pm
Newmont Corp (ASX: NEM)
Latest News
Share Market News
5 things to watch on the ASX 200 on Monday
Share Fallers
Why this top ASX gold share is tumbling 11% today
Share Fallers
Why Bank of Queensland, DroneShield, Metcash, and Newmont shares are dropping today
Share Fallers
Why Fortescue, Lotus Resources, Newmont, and Reece shares are sinking today
Gold
Newmont share price slides 7% as Q3 update disappoints
Share Market News
5 things to watch on the ASX 200 on Thursday
52-Week Highs
6 ASX 200 shares smashing new highs while the market dives today
Gold
Buying ASX 200 gold stocks? You'll want to see CBA's 2025 gold price forecast!
Gold
Better ASX gold share: Newmont vs. Northern Star?
Gold
14 ASX gold stocks unearthing fresh 52-week highs today
Share Market News
5 things to watch on the ASX 200 on Monday
Gold
ASX 200 gold stocks shining bright as the gold price hits new all-time highs
Dividend Payment History Data provided by Morningstar.
| Ex-Date | Amount | Franking | Type | Payable |
|---|---|---|---|---|
| 26 Nov 2024 | $0.2720 | 0.00% | Interim | 23 Dec 2024 |
| 04 Sep 2024 | $0.2555 | 0.00% | Interim | 30 Sep 2024 |
| 03 Jun 2024 | $0.2614 | 0.00% | Interim | 27 Jun 2024 |
| 04 Mar 2024 | $0.2646 | 0.00% | Final | 28 Mar 2024 |
| 29 Nov 2023 | $0.4160 | 0.00% | Interim | 22 Dec 2023 |
NEM ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
| Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
|---|---|---|---|---|---|
| YesNo |
About Newmont Corp
Newmont is the world's largest gold miner. It bought Goldcorp in 2019, combined its Nevada mines in a joint venture with competitor Barrick later that year, and also purchased competitor Newcrest in November 2023. Its portfolio includes 17wholly or majority owned mines and interests in two joint ventures in the Americas, Africa, Australia and Papua New Guinea. The company is expected to produce roughly 5.5 million ounces of gold in 2024 from its core mines and 6.8 million in total. It is likely to sell a number of its higher cost, smaller mines accounting for 20% of forecast sales in 2024. Newmont also produces material amounts of copper, silver, zinc, and lead as byproducts. It had about two decades of goldreserves along with significant byproduct reserves at the end of December 2023.
NEM Share Price History Data provided by Morningstar.
| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 24 Dec 2024 | $61.47 | $0.28 | 0.46% | 102,203 | $60.90 | $61.47 | $60.90 |
| 23 Dec 2024 | $61.19 | $1.97 | 3.33% | 411,752 | $60.80 | $61.30 | $60.63 |
| 20 Dec 2024 | $59.22 | $-0.99 | -1.64% | 1,845,298 | $59.51 | $59.51 | $58.92 |
| 19 Dec 2024 | $60.21 | $-2.25 | -3.60% | 1,077,677 | $60.50 | $60.50 | $59.89 |
| 18 Dec 2024 | $62.46 | $-0.10 | -0.16% | 544,098 | $62.74 | $62.86 | $62.45 |
| 17 Dec 2024 | $62.56 | $-0.34 | -0.54% | 449,842 | $62.73 | $62.85 | $62.38 |
| 16 Dec 2024 | $62.90 | $-2.33 | -3.57% | 612,426 | $63.57 | $63.79 | $62.63 |
| 13 Dec 2024 | $65.23 | $-0.42 | -0.64% | 421,460 | $65.03 | $65.40 | $64.55 |
| 12 Dec 2024 | $65.65 | $0.23 | 0.35% | 705,630 | $66.17 | $66.77 | $65.65 |
| 11 Dec 2024 | $65.42 | $-0.19 | -0.29% | 471,076 | $65.01 | $65.46 | $64.72 |
| 10 Dec 2024 | $65.61 | $1.56 | 2.44% | 562,484 | $65.09 | $65.78 | $65.05 |
| 09 Dec 2024 | $64.05 | $0.02 | 0.03% | 413,278 | $64.15 | $64.41 | $63.80 |
| 06 Dec 2024 | $64.03 | $-0.36 | -0.56% | 414,431 | $63.49 | $64.14 | $63.17 |
| 05 Dec 2024 | $64.39 | $-0.20 | -0.31% | 398,217 | $64.25 | $64.76 | $64.25 |
| 04 Dec 2024 | $64.59 | $1.73 | 2.75% | 589,923 | $63.79 | $64.95 | $63.77 |
| 03 Dec 2024 | $62.86 | $-0.09 | -0.14% | 396,299 | $63.15 | $63.38 | $62.81 |
| 02 Dec 2024 | $62.95 | $-2.14 | -3.29% | 404,750 | $64.37 | $64.37 | $62.95 |
| 29 Nov 2024 | $65.09 | $0.95 | 1.48% | 282,248 | $64.50 | $65.09 | $64.13 |
| 28 Nov 2024 | $64.14 | $-0.89 | -1.37% | 228,359 | $64.72 | $64.72 | $64.11 |
| 27 Nov 2024 | $65.03 | $0.63 | 0.98% | 215,397 | $64.81 | $65.34 | $64.67 |
| 26 Nov 2024 | $64.40 | $-0.35 | -0.54% | 704,985 | $63.97 | $65.04 | $63.97 |
Director Transactions Data provided by Morningstar.
| Date | Director | Type | Amount | Value | Notes |
|---|---|---|---|---|---|
| 01 Jul 2024 | Thomas Palmer | Sell | 13,000 | $547,690 |
As advised by the company. https://www.aspecthuntley.com.au/asxdata/20240704/pdf/02824533.pdf, disposed
|
| 01 Jul 2024 | Harry Conger IV | Buy | 3,552 | $222,000 |
As advised by the company. https://www.aspecthuntley.com.au/asxdata/20240704/pdf/02824537.pdf, acquired
|
Directors & Management Data provided by Morningstar.
| Name | Title | Start Date | Profile |
|---|---|---|---|
| Mr Philip Stanley Aiken | Non-Executive Director |
Mr Aiken AM is the former Chair of the Human Resources and Remuneration Committee and member of the Safety and Sustainability Committee and the Nominations Committee on the Board of Directors of Newcrest. He has Australian and international business experience, including the engineering and resources sectors, having formerly served as Group President Energy BHP Billiton, President BHP Petroleum, Managing Director BOC/CIG, Chief Executive of BTR Nylex, Senior Advisor Macquarie Bank (Europe) and in various other leadership positions. Mr. Aiken also serves on the Board of Directors of New Energy One Acquisition Corporation plc and BIAC (Business at OECD), and previously served as Chair of Aveva Group plc, Balfour Betty plc and a number of other companies.
|
|
| Mr Gregory Howard Boyce | Non-Executive ChairmanNon-Executive Director |
--
|
|
| Mr Bruce Robert Brook | Non-Executive Director |
--
|
|
| Mr Rene Medori | Non-Executive Director |
--
|
|
| Ms Sally-Anne Georgina Layman | Non-Executive Director |
--
|
|
| Ms Jane Anne Nelson | Non-Executive Director |
--
|
|
| Ms Susan Nolen Story | Non-Executive Director |
--
|
|
| Mr Jose Manuel Madero Garza | Non-Executive Director |
--
|
|
| Mr Julio Manuel Quintana | Non-Executive Director |
--
|
|
| Ms Emma Theresa Fitzgerald | Non-Executive Director |
--
|
|
| Ms Maura Jameson Clark | Non-Executive Director |
--
|
|
| Mr Thomas Ronald Palmer | Chief Executive OfficerExecutive DirectorPresident |
--
|
|
| Mr Harry M(Red) Conger IV | Non-Executive Director | Jun 2024 |
Mr Conger has executive and operational mining experience. Mr Conger retired from Teck Resources where he was President and Chief Operating Officer and a Director on the Board from September 2022 to October 2023, having previously joined Teck in September 2020 as Executive Vice President and Chief Operating Officer. Prior to joining Teck, he held the role of President and Chief Operating Officer of Americas at Freeport-McMoran Inc., where he oversaw the management copper mining operations in North and South America. Mr Congers mining experience also included multiple executive roles at Phelps Dodge and operational roles at Kennecott Copper Corporation. Mr Conger also previously served as Chair of the National Mining Association. Mr Conger also previously served as Chair of the New Mexico Association of Commerce and Industry, Commissioner of the New Mexico Mining Commission and Director of the Arizona Mining Association.
|
| Ms Logan Hennessey | Company SecretaryVice President Associate General Counsel |
-
|
|
| Logan Hennessey | Company SecretaryVice President Associate General Counsel |
-
|
|
| Natascha Viljoen | Executive Vice President Chief Operating Officer |
-
|
|
| Peter Toth | Executive Vice President Chief Development Officer |
-
|
|
| Karyn Ovelmen | Executive Vice President Chief Financial Officer |
-
|
|
| Dean Gehring | Executive Vice President Chief Integration Officer |
-
|
|
| Jennifer Cmil | Executive Vice President Chief People Officer |
-
|
|
| Suzanne Retallack | Executive Vice President Chief Safety and Sustainability Officer Executive Australia |
-
|
|
| Joshua Cage | Group Head Accounting and Chief Accounting Officer |
-
|
|
| Scott Sullivan | Group Head Business Integrity and Compliance |
-
|
|
| Natasha Perry | Group Head Commercial |
-
|
|
| Scott Langley | Group Head Corporate Development |
-
|
|
| Brianna Gunn | Group Head Environment |
-
|
|
| Erin Workman | Group Head Exploration |
-
|
|
| Todd Clewett | Group Head External Relations |
-
|
|
| Brian Tabolt | Group Head Financial Planning & Analysis |
-
|
|
| Paul Dewar | Group Head Health and Safety |
-
|
|
| Luis Canepari | Group Head Information Technology |
-
|
|
| Bryan Teets | Group Head Internal Audit |
-
|
|
| Neil Backhouse | Group Head Investor Relations |
-
|
|
| Mark Casper | Group Head Legacy and Closure |
-
|
|
| Amy Hu | Group Head Legal Operations |
-
|
|
| Francois Hardy | Group Head Mineral Resource Management |
-
|
|
| Melissa Harmon | Group Head Non-Managed Operating Joint Ventures |
-
|
|
| Elaina Ware | Group Head Operations Excellence Tailings and Water |
-
|
|
| Deborah Leyva | Group Head Organization Effectiveness |
-
|
|
| David Fry | Group Head Projects |
-
|
|
| Campbell Corrigan | Group Head Security |
-
|
|
| Rebecca Darling | Group Head Social Performance |
-
|
|
| Shannon Lijek | Group Head Strategy |
-
|
|
| Melissa Gustafson | Group Head Talent and Inclusion Diversity & Equity |
-
|
|
| Shelly Huf | Group Head Tax |
-
|
|
| Sebastian Soria | Group Head Total Rewards People Systems & Services |
-
|
|
| Daniel Horton | Group Head Treasury |
-
|
|
| Mark D. Ebel | Interim Chief Legal Officer |
-
|
|
| David Thornton | Managing Director Africa |
-
|
|
| Mia Gous | Managing Director Australia |
-
|
|
| Mark Rodgers | Managing Director Latin America and Caribbean |
-
|
|
| Bernard Wessels | Managing Director North America |
-
|
|
| Alwyn Pretorius | Managing Director Papua New Guinea |
-
|
|
| Abdul Rahman Amoadu | Managing Director Peru |
-
|
|
| Thomas Palmer | President and Chief Executive Officer Board of Directors Member |
-
|
Top Shareholders Data provided by Morningstar.
| Name | Shares | Capital |
|---|---|---|
| N/A | 0 | 0.00% |
