Newmont (ASX: NEM) Share Price and News
Price
Movement
(20 mins delayed)
52 Week Range
-
1 Year Return
Newmont Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.
Market Cap
$76.26 billion
P/E Ratio
N/A
Dividend Yield
N/A
Shares Outstanding
0
Earnings per share
N/A
Dividend per share
N/A
Year To Date Return
N/A
Earnings Yield
N/A
Franking
-
Share Price
Day Change
52 Week Range
-
Yesterday's Close
Today's Open
Days Range
-
Volume
Avg. Volume (1 month)
Turnover
as at 24 Feb 3:44pm
Newmont (ASX: NEM)
Latest News
Share Market News
5 things to watch on the ASX 200 on Thursday
Share Market News
5 things to watch on the ASX 200 on Monday
Share Market News
5 things to watch on the ASX 200 on Thursday
Share Gainers
Why Bigtincan, Newmont, Santos, and Sigma shares are pushing higher today
Gold
5 ASX 200 mining stocks to buy on Goldman Sachs' new gold price forecast
Share Fallers
Why Magnetic Resources, Newmont, Predictive Discovery, and Webjet shares are falling today
Share Market News
5 things to watch on the ASX 200 on Monday
Share Market News
5 things to watch on the ASX 200 on Thursday
52-Week Highs
3 ASX 200 gold shares smashing new 52-week highs on Wednesday
Record Highs
3 ASX 200 shares smashing all-time record highs on Tuesday
Share Market News
5 things to watch on the ASX 200 on Monday
Gold
Can the record gold price keep going higher?
Dividend Payment History Data provided by Morningstar.
| Ex-Date | Amount | Franking | Type | Payable |
|---|---|---|---|---|
| 04 Sep 2024 | $0.2555 | 0.00% | Interim | 30 Sep 2024 |
| 03 Jun 2024 | $0.2614 | 0.00% | Interim | 27 Jun 2024 |
| 04 Mar 2024 | $0.2646 | 0.00% | Final | 28 Mar 2024 |
| 29 Nov 2023 | $0.4160 | 0.00% | Interim | 22 Dec 2023 |
NEM ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
| Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
|---|---|---|---|---|---|
| YesNo |
NEM Share Price History Data provided by Morningstar.
| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 22 Nov 2024 | $66.68 | $0.90 | 1.37% | 194,608 | $66.65 | $66.90 | $66.39 |
| 21 Nov 2024 | $65.78 | $-0.11 | -0.17% | 322,994 | $66.00 | $66.48 | $65.78 |
| 20 Nov 2024 | $65.89 | $0.62 | 0.95% | 711,556 | $66.48 | $66.69 | $65.89 |
| 19 Nov 2024 | $65.27 | $1.28 | 2.00% | 572,695 | $64.87 | $65.89 | $64.82 |
| 18 Nov 2024 | $63.99 | $0.86 | 1.36% | 405,290 | $63.01 | $64.31 | $63.01 |
| 15 Nov 2024 | $63.13 | $0.37 | 0.59% | 813,377 | $62.89 | $63.20 | $62.87 |
| 14 Nov 2024 | $62.76 | $-0.78 | -1.23% | 1,016,067 | $63.24 | $63.50 | $62.60 |
| 13 Nov 2024 | $63.54 | $-0.62 | -0.97% | 775,416 | $62.37 | $63.78 | $62.35 |
| 12 Nov 2024 | $64.16 | $-3.08 | -4.58% | 761,625 | $63.03 | $64.48 | $62.88 |
| 11 Nov 2024 | $67.24 | $0.03 | 0.04% | 669,885 | $67.75 | $68.30 | $67.24 |
| 08 Nov 2024 | $67.21 | $0.80 | 1.20% | 315,245 | $67.47 | $67.83 | $67.21 |
| 07 Nov 2024 | $66.41 | $-2.95 | -4.25% | 998,318 | $67.70 | $67.70 | $66.34 |
| 06 Nov 2024 | $69.36 | $0.63 | 0.92% | 511,896 | $69.40 | $69.75 | $68.96 |
| 05 Nov 2024 | $68.73 | $-0.23 | -0.33% | 278,133 | $68.88 | $69.41 | $68.60 |
| 04 Nov 2024 | $68.96 | $-0.19 | -0.27% | 439,429 | $69.40 | $69.76 | $68.88 |
| 01 Nov 2024 | $69.15 | $-1.81 | -2.55% | 477,713 | $69.10 | $69.28 | $68.78 |
| 31 Oct 2024 | $70.96 | $-1.85 | -2.54% | 452,448 | $71.80 | $71.80 | $70.96 |
| 30 Oct 2024 | $72.81 | $-1.20 | -1.62% | 699,619 | $73.20 | $73.25 | $72.31 |
| 29 Oct 2024 | $74.01 | $1.41 | 1.94% | 1,204,000 | $73.20 | $74.69 | $73.14 |
| 28 Oct 2024 | $72.60 | $1.86 | 2.63% | 2,310,507 | $72.51 | $73.58 | $72.12 |
| 25 Oct 2024 | $70.74 | $-11.13 | -13.59% | 2,624,022 | $73.38 | $73.70 | $70.74 |
| 24 Oct 2024 | $81.87 | $-5.48 | -6.27% | 1,041,338 | $82.95 | $83.24 | $79.74 |
Director Transactions Data provided by Morningstar.
| Date | Director | Type | Amount | Value | Notes |
|---|---|---|---|---|---|
| 01 Jul 2024 | Thomas Palmer | Sell | 13,000 | $547,690 |
As advised by the company. https://www.aspecthuntley.com.au/asxdata/20240704/pdf/02824533.pdf, disposed
|
| 01 Jul 2024 | Harry Conger IV | Buy | 3,552 | $222,000 |
As advised by the company. https://www.aspecthuntley.com.au/asxdata/20240704/pdf/02824537.pdf, acquired
|
Directors & Management Data provided by Morningstar.
| Name | Title | Start Date | Profile |
|---|---|---|---|
| Mr Gregory Howard Boyce | Non-Executive ChairmanNon-Executive Director |
--
|
|
| Mr Bruce Robert Brook | Non-Executive Director |
--
|
|
| Mr Rene Medori | Non-Executive Director |
--
|
|
| Ms Sally-Anne Georgina Layman | Non-Executive Director |
--
|
|
| Ms Jane Anne Nelson | Non-Executive Director |
--
|
|
| Ms Mary Agnes Laschinger | Non-Executive Director |
--
|
|
| Ms Susan Nolen Story | Non-Executive Director |
--
|
|
| Mr Patrick Gyimah Awuah Jr | Non-Executive Director |
--
|
|
| Mr Jose Manuel Madero Garza | Non-Executive Director |
--
|
|
| Mr Julio Manuel Quintana | Non-Executive Director |
--
|
|
| Ms Emma Theresa Fitzgerald | Non-Executive Director |
--
|
|
| Ms Maura Jameson Clark | Non-Executive Director |
--
|
|
| Mr Thomas Ronald Palmer | Chief Executive OfficerExecutive DirectorPresident |
--
|
|
| Mr Harry M(Red) Conger IV | Non-Executive Director | Jun 2024 |
Mr Conger has executive and operational mining experience. Mr Conger retired from Teck Resources where he was President and Chief Operating Officer and a Director on the Board from September 2022 to October 2023, having previously joined Teck in September 2020 as Executive Vice President and Chief Operating Officer. Prior to joining Teck, he held the role of President and Chief Operating Officer of Americas at Freeport-McMoran Inc., where he oversaw the management copper mining operations in North and South America. Mr Congers mining experience also included multiple executive roles at Phelps Dodge and operational roles at Kennecott Copper Corporation. Mr Conger also previously served as Chair of the National Mining Association. Mr Conger also previously served as Chair of the New Mexico Association of Commerce and Industry, Commissioner of the New Mexico Mining Commission and Director of the Arizona Mining Association.
|
| Ms Logan Hennessey | Company SecretaryVice President Associate General Counsel |
-
|
|
| Logan Hennessey | Company SecretaryVice President Associate General Counsel |
-
|
|
| Natascha Viljoen | Executive Vice President Chief Operating Officer |
-
|
|
| Peter Toth | Executive Vice President Chief Development Officer |
-
|
|
| Karyn Ovelmen | Executive Vice President Chief Financial Officer |
-
|
|
| Dean Gehring | Executive Vice President Chief Integration Officer |
-
|
|
| Jennifer Cmil | Executive Vice President Chief People Officer |
-
|
|
| Suzanne Retallack | Executive Vice President Chief Safety and Sustainability Officer Executive Australia |
-
|
|
| Joshua Cage | Group Head Accounting and Chief Accounting Officer |
-
|
|
| Scott Sullivan | Group Head Business Integrity and Compliance |
-
|
|
| Natasha Perry | Group Head Commercial |
-
|
|
| Scott Langley | Group Head Corporate Development |
-
|
|
| Brianna Gunn | Group Head Environment |
-
|
|
| Erin Workman | Group Head Exploration |
-
|
|
| Todd Clewett | Group Head External Relations |
-
|
|
| Brian Tabolt | Group Head Financial Planning & Analysis |
-
|
|
| Paul Dewar | Group Head Health and Safety |
-
|
|
| Luis Canepari | Group Head Information Technology |
-
|
|
| Bryan Teets | Group Head Internal Audit |
-
|
|
| Neil Backhouse | Group Head Investor Relations |
-
|
|
| Mark Casper | Group Head Legacy and Closure |
-
|
|
| Amy Hu | Group Head Legal Operations |
-
|
|
| Francois Hardy | Group Head Mineral Resource Management |
-
|
|
| Melissa Harmon | Group Head Non-Managed Operating Joint Ventures |
-
|
|
| Elaina Ware | Group Head Operations Excellence Tailings and Water |
-
|
|
| Deborah Leyva | Group Head Organization Effectiveness |
-
|
|
| David Fry | Group Head Projects |
-
|
|
| Campbell Corrigan | Group Head Security |
-
|
|
| Rebecca Darling | Group Head Social Performance |
-
|
|
| Shannon Lijek | Group Head Strategy |
-
|
|
| Melissa Gustafson | Group Head Talent and Inclusion Diversity & Equity |
-
|
|
| Shelly Huf | Group Head Tax |
-
|
|
| Sebastian Soria | Group Head Total Rewards People Systems & Services |
-
|
|
| Daniel Horton | Group Head Treasury |
-
|
|
| Mark D. Ebel | Interim Chief Legal Officer |
-
|
|
| David Thornton | Managing Director Africa |
-
|
|
| Mia Gous | Managing Director Australia |
-
|
|
| Mark Rodgers | Managing Director Latin America and Caribbean |
-
|
|
| Bernard Wessels | Managing Director North America |
-
|
|
| Alwyn Pretorius | Managing Director Papua New Guinea |
-
|
|
| Abdul Rahman Amoadu | Managing Director Peru |
-
|
|
| Thomas Palmer | President and Chief Executive Officer Board of Directors Member |
-
|
Top Shareholders Data provided by Morningstar.
| Name | Shares | Capital |
|---|---|---|
| N/A | 0 | 0.00% |
