Newmont Corp (ASX: NEM) Share Price and News
Price
$77.93
Movement
0.82 (+1.06%)
as at 1 Apr - Closed (20 mins delayed)
52 Week Range
$55.67 - $87.57
1 Year Return
+45.09%
Newmont Corp Chart and Price Data
2025
2025
2025
2025
$50
$75
$100
$50
$75
$100
$50
$75
$100
$50
$75
$100
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.
Market Cap
$86.89 billion
P/E Ratio
17.10
Dividend Yield
1.83%
Shares Outstanding
1.13 billion
Earnings per share
2.860
Dividend per share
1.42
Year To Date Return
31.37%
Earnings Yield
5.85%
Franking
-
Share Price
$77.93
Day Change
0.82 (+1.06%)
52 Week Range
$55.67 - $87.57
Yesterday's Close
$77.11
Today's Open
$77.02
Days Range
$77.02 - $78.19
Volume
556,476
Avg. Volume (1 month)
431,355
Turnover
$43,229,857
as at 1 Apr - Closed
Newmont Corp (ASX: NEM)
Latest News
Share Market News
5 things to watch on the ASX 200 on Wednesday
Gold
Big news: Gold hits fresh record of US$3,020 an ounce
Share Market News
5 things to watch on the ASX 200 on Monday
Share Gainers
Here are the top 10 ASX 200 shares today
Gold
How ASX 200 gold stocks are skirting the share market correction
Gold
Why are ASX gold shares soaring today?
Share Market News
5 things to watch on the ASX 200 on Thursday
Share Market News
5 things to watch on the ASX 200 on Wednesday
Share Market News
5 things to watch on the ASX 200 on Monday
Share Market News
5 things to watch on the ASX 200 on Thursday
Broker Notes
Top brokers name 3 ASX shares to buy today
Share Market News
5 things to watch on the ASX 200 on Wednesday
Dividend Payment History Data provided by Morningstar.
| Ex-Date | Amount | Franking | Type | Payable |
|---|---|---|---|---|
| 03 Mar 2025 | $0.2739 | 0.00% | Final | 27 Mar 2025 |
| 26 Nov 2024 | $0.2720 | 0.00% | Interim | 23 Dec 2024 |
| 04 Sep 2024 | $0.2555 | 0.00% | Interim | 30 Sep 2024 |
| 03 Jun 2024 | $0.2614 | 0.00% | Interim | 27 Jun 2024 |
| 04 Mar 2024 | $0.2646 | 0.00% | Final | 28 Mar 2024 |
| 29 Nov 2023 | $0.4160 | 0.00% | Interim | 22 Dec 2023 |
NEM ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
| Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
|---|---|---|---|---|---|
| 20th Mar 2025 2025-03-20T11:11:39 | Update - Dividend/Distribution - NEM | YesNo | 11:11am | 5 | 20k |
| 17th Mar 2025 2025-03-17T08:43:13 | 2024 Annual Report to Security Holders | YesNo | 8:43am | 224 | 2.7M |
| 17th Mar 2025 2025-03-17T08:35:03 | Additional Proxy Soliciting Materials | YesNo | 8:35am | 11 | 1.5M |
| 17th Mar 2025 2025-03-17T08:33:53 | 2025 Proxy Statement and Notice of Meeting | YesNo | 8:33am | 122 | 2.4M |
| 6th Mar 2025 2025-03-06T10:30:55 | Statement of CDIs on issue - NEM | YesNo | 10:30am | 2 | 10k |
| 6th Mar 2025 2025-03-06T10:30:10 | Form 4 as filed - Peter Toth | YesNo | 10:30am | 2 | 526k |
| 6th Mar 2025 2025-03-06T10:29:50 | Form 4 as filed - Natascha Viljoen | YesNo | 10:29am | 2 | 727k |
| 6th Mar 2025 2025-03-06T10:29:35 | Form 4 as filed - Bruce Brook | YesNo | 10:29am | 2 | 517k |
| 4th Mar 2025 2025-03-04T12:26:57 | Form 4 as filed - Brian Tabolt | YesNo | 12:26pm | 2 | 552k |
| 4th Mar 2025 2025-03-04T12:26:37 | Form 4 as filed - Francois Hardy | YesNo | 12:26pm | 2 | 555k |
About Newmont Corp
Newmont is the world's largest gold miner. It bought Goldcorp in 2019, combined its Nevada mines in a joint venture with competitor Barrick later that year, and also purchased competitor Newcrest in November 2023. Its portfolio includes 17wholly or majority owned mines and interests in two joint ventures in the Americas, Africa, Australia and Papua New Guinea. The company is expected to sell roughly 5.5 million ounces of gold in 2025 from its core mines after selling six higher-cost, smaller mines, likely effective mid-2025. Newmont also produces material amounts of copper, silver, zinc, and lead as byproducts. It had about two decades of gold reserves along with significant byproduct reserves at the end of December 2024.
NEM Share Price History Data provided by Morningstar.
| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 31 Mar 2025 | $77.11 | $-0.71 | -0.91% | 401,736 | $76.86 | $77.45 | $76.36 |
| 28 Mar 2025 | $77.82 | $2.16 | 2.85% | 535,167 | $76.40 | $77.82 | $76.38 |
| 27 Mar 2025 | $75.66 | $0.52 | 0.69% | 180,343 | $75.20 | $75.77 | $75.19 |
| 26 Mar 2025 | $75.14 | $0.83 | 1.12% | 468,116 | $75.26 | $75.99 | $75.14 |
| 25 Mar 2025 | $74.31 | $-0.91 | -1.21% | 199,993 | $74.73 | $74.78 | $74.05 |
| 24 Mar 2025 | $75.22 | $0.10 | 0.13% | 226,601 | $75.30 | $75.57 | $75.02 |
| 21 Mar 2025 | $75.12 | $-0.54 | -0.71% | 1,566,541 | $75.48 | $76.28 | $75.10 |
| 20 Mar 2025 | $75.66 | $0.08 | 0.11% | 460,068 | $75.60 | $76.22 | $75.27 |
| 19 Mar 2025 | $75.58 | $0.78 | 1.04% | 411,672 | $74.94 | $75.80 | $74.86 |
| 18 Mar 2025 | $74.80 | $1.79 | 2.45% | 389,198 | $74.34 | $75.04 | $74.15 |
| 17 Mar 2025 | $73.01 | $-0.42 | -0.57% | 305,934 | $73.03 | $73.42 | $72.70 |
| 14 Mar 2025 | $73.43 | $3.97 | 5.72% | 554,754 | $72.05 | $73.43 | $72.05 |
| 13 Mar 2025 | $69.46 | $0.64 | 0.93% | 451,460 | $69.63 | $69.71 | $69.13 |
| 12 Mar 2025 | $68.82 | $1.02 | 1.50% | 552,052 | $68.55 | $69.14 | $68.35 |
| 11 Mar 2025 | $67.80 | $-1.83 | -2.63% | 482,930 | $67.56 | $67.80 | $66.39 |
| 10 Mar 2025 | $69.63 | $0.40 | 0.58% | 333,692 | $69.49 | $70.00 | $69.36 |
| 07 Mar 2025 | $69.23 | $-0.02 | -0.03% | 275,621 | $69.10 | $69.34 | $68.87 |
| 06 Mar 2025 | $69.25 | $0.98 | 1.44% | 301,160 | $69.04 | $69.37 | $68.73 |
| 05 Mar 2025 | $68.27 | $0.43 | 0.63% | 308,353 | $68.20 | $68.77 | $67.71 |
| 04 Mar 2025 | $67.84 | $-0.64 | -0.93% | 250,787 | $68.00 | $68.27 | $67.47 |
Director Transactions Data provided by Morningstar.
| Date | Director | Type | Amount | Value | Notes |
|---|---|---|---|---|---|
| 26 Feb 2025 | Thomas Palmer | Sell | 16,045 | $688,811 |
As advised by the company. As per announcement on 03-03-2025
|
| 01 Jul 2024 | Harry Conger IV | Buy | 3,552 | $222,000 |
As advised by the company. https://www.aspecthuntley.com.au/asxdata/20240704/pdf/02824537.pdf, acquired
|
| 01 Jul 2024 | Thomas Palmer | Sell | 13,000 | $547,690 |
As advised by the company. https://www.aspecthuntley.com.au/asxdata/20240704/pdf/02824533.pdf, disposed
|
Directors & Management Data provided by Morningstar.
| Name | Title | Start Date | Profile |
|---|---|---|---|
| Mr Philip Stanley Aiken | Non-Executive Director |
Mr Aiken AM is the former Chair of the Human Resources and Remuneration Committee and member of the Safety and Sustainability Committee and the Nominations Committee on the Board of Directors of Newcrest. He has Australian and international business experience, including the engineering and resources sectors, having formerly served as Group President Energy BHP Billiton, President BHP Petroleum, Managing Director BOC/CIG, Chief Executive of BTR Nylex, Senior Advisor Macquarie Bank (Europe) and in various other leadership positions. Mr. Aiken also serves on the Board of Directors of New Energy One Acquisition Corporation plc and BIAC (Business at OECD), and previously served as Chair of Aveva Group plc, Balfour Betty plc and a number of other companies.
|
|
| Mr Gregory Howard Boyce | Non-Executive ChairmanNon-Executive Director |
No Profile Reported in Last Annual Report.
|
|
| Mr Bruce Robert Brook | Non-Executive Director |
No Profile Reported in Last Annual Report
|
|
| Mr Rene Medori | Non-Executive Director |
No Profile Reported in Last Annual Report
|
|
| Ms Sally-Anne Georgina Layman | Non-Executive Director |
No Profile Reported in Last Annual Report
|
|
| Ms Jane Anne Nelson | Non-Executive Director |
No Profile Reported in Last Annual Report
|
|
| Ms Susan Nolen Story | Non-Executive Director |
No Profile Reported in Last Annual Report
|
|
| Mr Jose Manuel Madero Garza | Non-Executive Director |
No Profile Reported in Last Annual Report
|
|
| Mr Julio Manuel Quintana | Non-Executive Director |
No Profile Reported in Last Annual Report
|
|
| Ms Emma Theresa Fitzgerald | Non-Executive Director |
No Profile Reported in Last Annual Report
|
|
| Ms Maura Jameson Clark | Non-Executive Director |
No Profile Reported in Last Annual Report
|
|
| Mr Thomas Ronald Palmer | Chief Executive OfficerExecutive DirectorPresident |
--
|
|
| Mr Harry M(Red) Conger IV | Non-Executive Director | Jun 2024 |
Mr Conger has executive and operational mining experience. Mr Conger retired from Teck Resources where he was President and Chief Operating Officer and a Director on the Board from September 2022 to October 2023, having previously joined Teck in September 2020 as Executive Vice President and Chief Operating Officer. Prior to joining Teck, he held the role of President and Chief Operating Officer of Americas at Freeport-McMoran Inc., where he oversaw the management copper mining operations in North and South America. Mr Congers mining experience also included multiple executive roles at Phelps Dodge and operational roles at Kennecott Copper Corporation. Mr Conger also previously served as Chair of the National Mining Association. Mr Conger also previously served as Chair of the New Mexico Association of Commerce and Industry, Commissioner of the New Mexico Mining Commission and Director of the Arizona Mining Association.
|
| Ms Logan Hennessey | Company SecretaryVice President Associate General Counsel |
-
|
|
| Logan Hennessey | Company SecretaryVice President Associate General Counsel |
-
|
|
| Peter Toth | Executive Vice President and Chief Development Officer |
-
|
|
| Karyn F. Ovelmen | Executive Vice President and Chief Financial Officer |
-
|
|
| Peter Wexler | Executive Vice President and Chief Legal Officer |
-
|
|
| Natascha Viljoen | Executive Vice President and Chief Operating Officer |
-
|
|
| Jennifer Cmil | Executive Vice President and Chief People Officer |
-
|
|
| Francois Hardy | Executive Vice President and Chief Technology Officer |
-
|
|
| Brian Tabolt | Senior Vice President Global Finance and Chief Accounting Officer |
-
|
Top Shareholders Data provided by Morningstar.
| Name | Shares | Capital |
|---|---|---|
| No Top 20 Shareholder | 0 | 0.00% |