Nine Entertainment Co. Holdings Ltd (ASX: NEC) Share Price and News

Price

$1.61

Movement

0.005 (-0.31%)

as at 6 Jun - Closed (20 mins delayed)

52 Week Range

$1.065 - $1.8125

 
1 Year Return

+12.59%

Nine Entertainment Co. Holdings Ltd Chart and Price Data

2025
2025
2025
2025
$1.00
$1.50
$2.00
$1.00
$1.50
$2.00
$1.00
$1.50
$2.00
$1.00
$1.50
$2.00

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $2.55 billion
P/E Ratio 26.92
Dividend Yield 4.95%
Shares Outstanding 1.59 billion
Earnings per share 0.060
Dividend per share 0.07
Year To Date Return 33.60%
Earnings Yield 3.72%
Franking 100%
Share Price

$1.61

Day Change

0.005 (-0.31%)

52 Week Range

$1.065 - $1.8125

Yesterday's Close

$1.615

Today's Open

$1.615

Days Range

$1.605 - $1.625

Volume

1,429,977

Avg. Volume (1 month)

4,922,500

Turnover

$2,306,413

as at 6 Jun - Closed

  • Nine Entertainment Co. Holdings Ltd (ASX: NEC)
    Latest News

    Man puts hands in the air and cheers with head back while holding phone and coffee
    Share Market News

    Here are the top 10 ASX 200 shares today

    It was a cracking Thursday for ASX shares today...

    Read more »

    Fancy font saying top ten surrounded by gold leaf set against a dark background of glittering stars.
    Share Gainers

    Here are the top 10 ASX 200 shares today

    It was a happy start to the trading week for investors this Monday.

    Read more »

    A young male investor wearing a white business shirt screams in frustration with his hands grasping his hair after ASX 200 shares fell rapidly today and appear to be heading into a stock market crash
    Share Fallers

    Why BHP, Brickworks, National Storage, and Nine shares are falling today

    These shares are falling on Thursday. But why?

    Read more »

    Businessman walks through exit door signalling resignation
    Communication Shares

    Guess which ASX 200 stock is tanking on its CEO exit

    ASX 200 investors are hitting the sell button as this leading media company looks for a new top dog.

    Read more »

    An excited fan watching a game of sports streamed live on TV
    Earnings Results

    ASX 200 stock leaping ahead of benchmark on stronger FY 2025 revenue outlook

    Investors are bidding up the ASX 200 stock even as the wider market sinks today.

    Read more »

    Fancy font saying top ten surrounded by gold leaf set against a dark background of glittering stars.
    Share Gainers

    Here are the top 10 ASX 200 shares today

    Today's trading gave ASX investors some much-needed relief.

    Read more »

    A man looking at his laptop and thinking.
    Share Market News

    5 things to watch on the ASX 200 on Tuesday

    Will the market start the week in a positive fashion? Let's find out.

    Read more »

    A man has a surprised and relieved expression on his face. as he raises his hands up to his face in response to the high fluctuations in the Galileo share price today
    Share Market News

    Why this ASX 200 stock could generate a 40% 12-month return

    Goldman Sachs is predicting huge returns from this stock.

    Read more »

    Two happy excited friends in euphoria mood after winning in a bet with a smartphone in hand.
    Share Gainers

    Why Flight Centre, Nine Entertainment, Polynovo, and QANTM shares are pushing higher

    These shares are having a good time on hump day. But why?

    Read more »

    Piggy bank sinking in water symbolising a record low share price.
    52-Week Lows

    9 ASX 200 shares tumbling to 52-week lows today

    Israel's strike on Iran on Friday dragged several ASX 200 shares to new depths.

    Read more »

    A person wears a roaring lion mask.
    Share Gainers

    Here are the top 10 ASX 200 shares today

    It was a happy hump day indeed for ASX shares today.

    Read more »

    a business man in a suit holds his hand over his eyes as he bows his head in a defeated post suggesting regret and remorse.
    Share Fallers

    Why Cettire, GQG, Mesoblast, and Nine Entertainment shares are falling today

    These ASX shares are ending the week in the red. But why?

    Read more »

    Frequently Asked Questions

    Dividend Payment History Data provided by Morningstar.

    Data provided by Morningstar.
    Ex-Date Amount Franking Type Payable
    10 Mar 2025 $0.0350 100.00% Interim 24 Apr 2025
    12 Sep 2024 $0.0450 100.00% Final 24 Oct 2024
    08 Mar 2024 $0.0400 100.00% Interim 18 Apr 2024
    08 Sep 2023 $0.0500 100.00% Final 19 Oct 2023
    03 Mar 2023 $0.0600 100.00% Interim 20 Apr 2023
    09 Sep 2022 $0.0700 100.00% Final 20 Oct 2022
    03 Mar 2022 $0.0700 100.00% Interim 21 Apr 2022
    09 Sep 2021 $0.0550 100.00% Final 20 Oct 2021
    04 Mar 2021 $0.0500 100.00% Interim 20 Apr 2021
    09 Sep 2020 $0.0200 100.00% Final 20 Oct 2020
    05 Mar 2020 $0.0500 100.00% Interim 20 Apr 2020
    26 Sep 2019 $0.0500 100.00% Final 17 Oct 2019
    05 Mar 2019 $0.0500 100.00% Interim 18 Apr 2019
    04 Sep 2018 $0.0500 100.00% Final 17 Oct 2018
    06 Mar 2018 $0.0500 100.00% Interim 18 Apr 2018
    04 Sep 2017 $0.0000 100.00% Final 19 Oct 2017
    07 Mar 2017 $0.0450 100.00% Interim 19 Apr 2017
    05 Sep 2016 $0.0400 100.00% Final 19 Oct 2016
    02 Mar 2016 $0.0800 100.00% Interim 19 Apr 2016
    03 Sep 2014 $0.0420 0.00% Final 17 Oct 2014

    NEC ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
    6th Jun 2025 2025-06-06T09:14:00 Change of Director's Interest Notice - Peter TonaghYesNo9:14am2257k
    2nd Jun 2025 2025-06-02T09:21:21 Final Director's Interest Notice - Samantha LewisYesNo9:21am2277k
    23rd May 2025 2025-05-23T18:18:32 Change in substantial holding from PPTYesNo6:18pm5599k
    20th May 2025 2025-05-20T19:10:43 Change in substantial holding from MQGYesNo7:10pm25181k
    16th May 2025 2025-05-16T09:40:22 Disclosure of Equity Swap TransactionsYesNo9:40am8530k
    16th May 2025 2025-05-16T08:36:47 Change to Nine BoardYesNo8:36am1178k
    14th May 2025 2025-05-14T08:20:06 Disclosure of equity swap transactionsYesNo8:20am261M
    9th May 2025 2025-05-09T09:54:41 CoStar Proposal for DomainYesNo9:54am1175k
    8th May 2025 2025-05-08T10:42:40 Becoming a substantial holderYesNo10:42am51.6M
    7th May 2025 2025-05-07T15:27:50 Ceasing to be a substantial holderYesNo3:27pm4286k

    About Nine Entertainment Co. Holdings Ltd

    Nine Entertainment Co. Holdings Ltd (ASX: NEC) operates a media and entertainment company in Australia. Its holdings include television and radio broadcasters, a video streaming service, newspaper publications, and various digital media brands.

    The company's flagship free-to-air commercial television network, 9Network, broadcasts nationally in metropolitan and regional markets via regional affiliates. Its newspaper mastheads include Sydney Morning Herald, The Age, and the Australian Financial Review. The company's digital assets include the Stan streaming service, 9Honey, Pedestrian, as well as majority investments in real estate web portal Domain and Future Women.

     

    NEC Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    06 Jun 2025 $1.61 $0.00 0.00% 1,429,977 $1.62 $1.63 $1.61
    05 Jun 2025 $1.62 $0.01 0.62% 1,675,264 $1.62 $1.63 $1.61
    04 Jun 2025 $1.61 $-0.01 -0.62% 2,515,769 $1.63 $1.63 $1.60
    03 Jun 2025 $1.62 $0.00 0.00% 3,120,582 $1.63 $1.65 $1.60
    02 Jun 2025 $1.62 $0.00 0.00% 4,762,234 $1.62 $1.64 $1.61
    30 May 2025 $1.62 $0.00 0.00% 6,492,879 $1.60 $1.62 $1.59
    29 May 2025 $1.61 $0.02 1.26% 4,259,128 $1.60 $1.63 $1.59
    28 May 2025 $1.59 $0.01 0.63% 3,754,501 $1.60 $1.61 $1.59
    27 May 2025 $1.59 $0.01 0.63% 2,415,870 $1.57 $1.60 $1.57
    26 May 2025 $1.58 $0.01 0.64% 2,635,362 $1.58 $1.59 $1.56
    23 May 2025 $1.57 $0.02 1.29% 3,828,564 $1.56 $1.58 $1.55
    22 May 2025 $1.55 $0.00 0.00% 4,140,529 $1.52 $1.57 $1.52
    21 May 2025 $1.55 $0.02 1.31% 5,457,979 $1.53 $1.55 $1.52
    20 May 2025 $1.53 $-0.01 -0.65% 6,292,257 $1.53 $1.54 $1.51
    19 May 2025 $1.53 $0.00 0.00% 2,749,424 $1.52 $1.54 $1.52
    16 May 2025 $1.53 $0.01 0.66% 3,549,961 $1.52 $1.54 $1.51
    15 May 2025 $1.53 $-0.01 -0.65% 3,724,294 $1.54 $1.55 $1.52
    14 May 2025 $1.54 $0.00 0.00% 5,183,996 $1.53 $1.56 $1.53
    13 May 2025 $1.53 $-0.01 -0.65% 8,144,993 $1.57 $1.57 $1.52
    12 May 2025 $1.55 $-0.04 -2.53% 5,435,092 $1.59 $1.59 $1.54
    09 May 2025 $1.58 $0.09 6.04% 12,701,069 $1.61 $1.61 $1.53
    08 May 2025 $1.49 $-0.02 -1.32% 8,754,459 $1.50 $1.52 $1.48

    Director Transactions Data provided by Morningstar.

    Data provided by Morningstar.
    Date Director Type Amount Value Notes
    05 Jun 2025 Peter Tonagh Buy 123,456 $199,935
    On-market trade.
    18 Dec 2024 Mandy Pattinson Buy 40,100 $50,248
    On-market trade.
    11 Nov 2024 Catherine West Buy 44,000 $49,500
    On-market trade.
    08 Nov 2024 Andrew Lancaster Buy 40,000 $44,505
    On-market trade.
    06 Sep 2024 Michael(Mike) Sneesby Issued 83,115 $111,374
    Issue of securities.
    28 Aug 2024 Michael(Mike) Sneesby Buy 125,765 $169,782
    Conversion of securities.
    28 Aug 2024 Michael(Mike) Sneesby Exercise 125,765 $169,782
    Conversion of securities. 1,756,700 rights
    28 Aug 2024 Michael(Mike) Sneesby Expiry 503,052 $679,120
    As advised by the company. LAPSED, 1,882,465 rights

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Mr Peter Charles Tonagh Non-Executive Director Jan 2025
    Mr Tonagh has a career in media in Australia, initially joining Foxtel in 2004 as Chief Financial Officer. Mr Tonagh also spent two and a half years as Chief Operating Officer and later Chief Executive Officer of News Corp Australia before returning to Foxtel as Chief Executive Officer in 2016. During his time at News Corp Australia, Peter was a director of REA Group Limited where he also acted as interim CEO for six months. Since leaving Foxtel, Mr Tonagh has held a range of board roles including lead independent director of Village Roadshow. He is currently Chair of Quantium, Australias data and analytics company, as well as GTN Limited, Bus Stop Films and Honey Insurance. Mr Tonagh recently stood down as Deputy Chair of the ABC.
    Ms Catherine Jane West Non-Executive ChairmanNon-Executive Director May 2016
    Ms West has more than 25 years of business and legal affairs experience in the media industry, both in Australia and the UK, including as Director of Legal - Content Commercial and Joint Ventures for Sky Plc in the UK. She is the member of People and Risk Management Committee.
    Mr Andrew Lancaster Non-Executive Director Apr 2021
    Mr Lancaster has experience in both metropolitan, and regional television and radio. He has knowledge of strategic, structural, operational, financial and resource management as well as a proven history of driving strong revenue growth across all areas of these businesses. He is a member of People Committee.
    Ms Miyuki(Mickie) Rosen Non-Executive Director Dec 2018
    Ms Rosen has three decades of strategy, operating, and advisory experience at the intersection of media, technology and e-commerce.
    Mr Timothy (Tim) Longstaff Non-Executive Director Jan 2025
    Mr Longstaff commenced his career in audit, Mr Longstaff has experience in investment banking from more than 25 years with leading global firms including Deutsche Bank and JP Morgan. He has a strong background in advising Australian and
    international companies on strategic and transformational M&A projects, and in debt and equity capital markets. After his career in investment banking, Mr Longstaff held a senior role with a Cabinet Minister in the Australian Government in both the Trade, Tourism & Investment portfolio, and the Finance portfolio. Mr Longstaff is a non-executive director on the Boards of ASX-listed companies Inghams, Perenti and Aurizon, where he serves as chair of the company's Audit, Governance and Risk Management Committee. He is also a non-executive director of Snowy Hydro and member of
    the Australian Government's Takeovers Panel.
    Ms Mandy Pattinson Non-Executive Director Aug 2023
    ms Pattinson is currently an executive consultant, drawing on her more than 25 years of experience in the media and entertainment industries both locally and internationally. Prior to this, she spent more than 10 years at the global media giant, Discovery Communications. She is the Chair of the People Committee.
    Mr Matthew(Matt) Stanton Chief Executive OfficerManaging Director Oct 2024
    --
    Ms Rachel Launders General CounselCompany Secretary Feb 2015
    -
    Matthew Stanton Chief Financial and Strategy Officer
    -
    Maria Phillips Chief Financial Officer
    -
    Michael Stephenson Chief Sales Officer
    -
    Rachel Launders General CounselCompany Secretary
    -

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    HSBC Custody Nominees (Australia) Limited 415,784,823 26.22%
    J P Morgan Nominees Australia Pty Limited 242,265,995 15.28%
    Birketu Pty Ltd 236,260,442 14.90%
    Citicorp Nominees Pty Limited 189,123,983 11.93%
    Buttonwood Nominees Pty Ltd 123,254,478 7.77%
    National Nominees Limited 52,442,785 3.31%
    BNP Paribas Noms Pty Ltd 23,040,587 1.45%
    BNP Paribas Nominees Pty Ltd 16,038,712 1.01%
    HSBC Custody Nominees (Australia) Limited i 11,289,592 0.71%
    BNP Paribas Nominees Pty Ltd i 10,696,798 0.67%
    Citicorp Nominees Pty Limited i 7,870,027 0.50%
    HSBC Custody Nominees (Australia) Limited ii 7,691,654 0.49%
    Citicorp Nominees Pty Limited ii 6,869,309 0.43%
    Purple Dragon Holdings Pty Ltd 5,650,000 0.36%
    Netwealth Investments Limited 4,473,724 0.28%
    Pacific Custodians Pty Limited 4,383,715 0.28%
    Ayersland Pty Ltd 4,050,000 0.26%
    Netwealth Investments Limited i 3,909,458 0.25%
    UBS Nominees Pty Ltd 3,823,768 0.24%
    IOOF Investment Services Limited 2,934,689 0.19%

    Profile

    since

    Note