Nanollose Ltd (ASX: NC6) Share Price and News

Price

$0.067

Movement

0.002 (-2.9%)

As at 4 Jul - Closed (20 mins delayed)

52 Week Range

$0.0155 - $0.077

 
1 Year Return

+187.15%

Nanollose Ltd Chart and Price Data

$0.00
$0.05
$0.10
$0.00
$0.05
$0.10
$0.00
$0.05
$0.10
$0.00
$0.05
$0.10

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $20.44 million
P/E Ratio N/A
Dividend Yield 0.00%
Shares Outstanding 305.07 million
Earnings per share -0.008
Dividend per share N/A
Year To Date Return 273.53%
Earnings Yield N/A
Franking -
Earnings Yield

N/A

Franking

-

Dividend per share

N/A

Year To Date Return

273.53%

Shares Outstanding

305.07 million

Earnings per share

-0.008

Share Price

$0.067

Day Change

0.002 (-2.9%)

52 Week Range

$0.0155 - $0.077

Yesterday's Close

$0.069

Today's Open

$0.069

Days Range

$0.065 - $0.069

Volume

95,716

Avg. Volume (1 month)

133,850

Turnover

$6,359

As at 4 Jul - Closed

  • Nanollose Ltd (ASX: NC6)
    Latest News

    miniature rocket breaking out of golden egg representing rocketing share price
    Share Market News

    Why the Nanollose (ASX:NC6) share price is shooting higher today

    The Nanollose Ltd (ASX: NC6) share price is rocketing even higher today following a joint patent application with Grasim Industries…

    Read more »

    NC6 ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
    2nd Jul 2025 2025-07-02T09:24:33 Successful Conversion of Nufolium Fibre into Nonwoven FabricYesNo9:24am3328k
    19th Jun 2025 2025-06-19T16:25:02 Application for quotation of securities - NC6YesNo4:25pm616k
    17th Jun 2025 2025-06-17T14:00:40 Update - Notification regarding unquoted securities - NC6YesNo2:00pm925k
    11th Jun 2025 2025-06-11T16:05:13 Notification regarding unquoted securities - NC6YesNo4:05pm718k
    30th May 2025 2025-05-30T09:20:18 Notification regarding unquoted securities - NC6YesNo9:20am925k
    30th May 2025 2025-05-30T08:56:13 Andrew Moullin Appointed as MD/CEOYesNo8:56am5354k
    27th May 2025 2025-05-27T18:07:07 Change in substantial holdingYesNo6:07pm3385k
    27th May 2025 2025-05-27T18:05:47 Change in substantial holdingYesNo6:05pm3345k
    23rd May 2025 2025-05-23T12:25:20 Change in substantial holdingYesNo12:25pm2281k
    22nd May 2025 2025-05-22T08:20:35 Change in substantial holdingYesNo8:20am3186k

    About Nanollose Ltd

    Nanollose Ltd is a biomaterials company, commercialising technology to create fibres, fabrics, and other materials with minimal environmental impact. Its principal activities include research and development, and promotion of the Company'smicrobial cellulose technologies. The company is engaged in development and commercialisation of its Tree-Free rayon fibre for use in textiles (Nullarbor) and non-woven applications (Nufolium).

    NC6 Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    03 Jul 2025 $0.07 $0.00 0.00% 93,848 $0.07 $0.07 $0.07
    02 Jul 2025 $0.07 $0.00 0.00% 148,805 $0.07 $0.07 $0.07
    01 Jul 2025 $0.07 $0.00 0.00% 161,272 $0.08 $0.08 $0.07
    30 Jun 2025 $0.07 $0.00 0.00% 469,174 $0.07 $0.07 $0.07
    27 Jun 2025 $0.07 $0.00 0.00% 454,570 $0.06 $0.07 $0.06
    26 Jun 2025 $0.07 $0.00 0.00% 124,138 $0.07 $0.07 $0.07
    25 Jun 2025 $0.07 $0.00 0.00% 41,188 $0.07 $0.07 $0.07
    24 Jun 2025 $0.07 $0.00 0.00% 77,033 $0.07 $0.07 $0.07
    23 Jun 2025 $0.07 $0.00 0.00% 18,530 $0.06 $0.07 $0.06
    20 Jun 2025 $0.07 $0.00 0.00% 43,571 $0.07 $0.07 $0.07
    19 Jun 2025 $0.07 $0.00 0.00% 126,447 $0.07 $0.07 $0.07
    18 Jun 2025 $0.07 $-0.01 -14.29% 242,493 $0.07 $0.07 $0.07
    17 Jun 2025 $0.07 $0.01 15.87% 209,221 $0.06 $0.07 $0.06
    16 Jun 2025 $0.06 $0.00 0.00% 45,331 $0.06 $0.06 $0.06
    13 Jun 2025 $0.06 $0.00 0.00% 15,000 $0.06 $0.06 $0.06
    12 Jun 2025 $0.06 $0.00 0.00% 324,324 $0.06 $0.06 $0.06
    11 Jun 2025 $0.06 $0.00 0.00% 68,878 $0.05 $0.06 $0.05
    10 Jun 2025 $0.06 $0.00 0.00% 78,214 $0.05 $0.06 $0.05
    06 Jun 2025 $0.05 $0.00 0.00% 6,809 $0.05 $0.05 $0.05
    04 Jun 2025 $0.05 $-0.01 -17.86% 62,000 $0.06 $0.06 $0.05

    Director Transactions Data provided by Morningstar.

    Data provided by Morningstar.
    Date Director Type Amount Value Notes
    27 Feb 2025 Winton Willesee Issued 12,500,000 $200,000
    Director remuneration. As per announcement on 05-03-2025
    27 Feb 2025 Winton Willesee Issued 3,117,901 $62,358
    Rights issue.
    27 Feb 2025 Winton Willesee Issued 3,089,500 $49,432
    Rights issue.
    13 Jan 2025 Wayne Best Expiry 2,000,000 $38,000
    As advised by the company. Lapsing of Performance rights
    13 Dec 2024 Wayne Best Expiry 1,000,000 $19,000
    Options expired.

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Mr Winton William Willesee Non-Executive Director Sep 2014
    Mr Willesee is a company director with over 20 years of experience in various roles within the Australian capital markets. Mr Willesee has experience with ASX listed and other companies over a broad range of industries having been involved with many successful ventures from early stage through to large capital development projects. He has expertise in strategy, company development, corporate governance, company public listings, merger and acquisition transactions and corporate finance.
    Dr Wayne Morris Best Executive ChairmanExecutive Director Sep 2014
    Dr Best has 40 years of experience in organic chemistry both in academia, government and industry. He took up a position with ICI Australia's Research Group in Melbourne for four and a half years which included a secondment to ICI Agrochemicals in the UK. Following ICI, Wayne returned to Western Australia and spent ten years at the Chemistry Centre (WA) where he was responsible for the formation and running of the Medicinal & Biological Chemistry Section which undertook collaborative R&D into drug discovery and contract synthesis for the drug discovery and pharmaceutical industries. He then founded Epichem Pty Ltd, a contract research and drug discovery Company, which he managed for 14 years before moving full-time to Nanollose in 2018 He has served as a director for several listed and unlisted biotechnology companies.
    Ms Heidi Beatty Non-Executive Director Jul 2019
    Ms Beatty, founder of Crown Abbey Ltd is a scientist and innovator who has 20 years of experience developing consumer and health care products. After gaining a BSc in Chemistry from the University of York UK, Heidi worked with Johnson & Johnson for 10 years in Europe and the US. In 2015 Heidi founded Crown Abbey Ltd, a consultancy company that supports clients in their project launches, combining Project Management and Product Development across Consumer and Healthcare categories.
    Mrs Erlyn Dawson Company Secretary
    -
    Erlyn Dawson Company Secretary
    -

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    Azalea Family Holdings Pty Ltd <No 2 A/C> 9,200,000 5.35%
    Mr Shane Raffa 8,300,000 4.83%
    Wayne Morris Best <Wayne & Debra Best Fam A/C> 7,725,002 4.49%
    Mr Jason Duncan Maclaurin 6,351,190 3.69%
    Citicorp Nominees Pty Limited 6,005,832 3.49%
    Mr John Moursounidis <Moursounidis Family A/C> 5,934,523 3.45%
    Madeiros Pty Ltd <Visser Super Fund A/C> 3,805,015 2.21%
    Mr Dean Anthony Mackenzie 3,481,540 2.02%
    Mr Bryant James McLarty <The McLarty Family A/C> 3,459,973 2.01%
    Mr Adam Laurence Bode 3,356,240 1.95%
    BNP Paribas Nominees Pty Ltd <Ib Au Noms Retailclient> 3,087,332 1.79%
    Tripit Pty Ltd <Peter Heather Wells S/F A/C> 3,000,000 1.74%
    Mr Andreas Steinwachs 2,500,000 1.45%
    Mr Shorsh Salehi 2,297,492 1.34%
    Mr Bertrand Lalanne 2,250,000 1.31%
    Mr Tak Wai Chow 2,198,893 1.28%
    Gman (WA) Pty Ltd <Gman Family A/C> 1,800,000 1.05%
    Mr Anthony West 1,756,193 1.03%
    Mr David Robin Lunn & Mrs Stephanie Ann Yu <Lunn Superfund A/C> 1,722,097 1.00%
    Mr Brad Franken <BS & EA Franken Family A/C> 1,700,000 0.99%

    Profile

    since

    Note