Mayne Pharma Group Ltd (ASX: MYX) Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

Mayne Pharma Group Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $207.18 million
P/E Ratio N/A
Dividend Yield 0.00%
Shares Outstanding 81.25 million
Earnings per share -1.140
Dividend per share 0.04
Year To Date Return -16.08%
Earnings Yield N/A
Franking 100%
Share Price

Day Change

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

as at 24 Feb 3:44pm

  • Mayne Pharma Group Ltd (ASX: MYX)
    Latest News

    a woman
    Share Market News

    ASX 200 finishes higher by 0.8%, Carsales share price driven up by FY20 guidance

    The S&P/ASX 200 Index (ASX:XJO) climbed higher by 0.8% today. One highlight was Carsales.com Ltd (ASX:CAR) revealing what it expects…

    Read more »

    Share Market News

    ASX 200 down 0.1%: Carsales update impresses, a2 Milk surges higher

    A2 Milk Company Ltd (ASX:A2M) and Carsales.Com Ltd (ASX:CAR) shares are making a splash on the ASX 200 on Wednesday.…

    Read more »

    Share Market News

    The ASX winners and losers from the latest S&P index shake-up

    S&P announced the big reshuffle to key ASX indices that could see a number of ASX stocks outperform and underperform…

    Read more »

    Share Market News

    These 5 ASX shares were last week's worst performers

    The post-COVID-19 rally came to a halt last week as the Australian share market fell. Here's a closer look at…

    Read more »

    Share Market News

    These were the worst performing shares on the ASX 200 last week

    Estia Health Ltd (ASX:EHE) and Orocobre Limited (ASX:ORE) were among the worst performers on the ASX 200 last week. Here's why...

    Read more »

    Share Market News

    ASX 200 down 2.2%: Westpac tumbles, TPG reveals special dividend plans

    Westpac Banking Corp (ASX:WBC) and TPG Telecom Ltd (ASX:TPM) shares are making waves on the ASX 200 on Friday. Here's…

    Read more »

    Share Market News

    S&P quarterly rebalance: A2 Milk added to ASX 50 & NEXTDC in the ASX 100

    A2 Milk Company Ltd (ASX:A2M) and NEXTDC Ltd (ASX:NXT) have been added to the ASX 50 and ASX 100 indices,…

    Read more »

    number 1 trophy
    Share Gainers

    The best performing ASX 200 stock today may have more room to climb

    The Austal Limited (ASX: ASB) share price surged higher this morning after the shipbuilder surprised the market with a profit…

    Read more »

    Share Market News

    Fund managers have been buying these ASX shares

    Fund managers have been buying Megaport Ltd (ASX:MP1) and this ASX share. Here's what you need to know...

    Read more »

    a woman
    Share Market News

    ASX 200 up 0.35%, CBA gives Q3 update

    The S&P/ASX 200 Index (ASX:XJO) ended the day up 0.35% after Commonwealth Bank of Australia (ASX:CBA) gave its FY20 third…

    Read more »

    Share Market News

    Why these ASX shares are well placed to outperform into next month

    A number of ASX shares are about to be included into the S&P/ASX 200 Index (Index:^AXJO) next month and it…

    Read more »

    a woman
    ⏸️ TMF AMP

    ASX 200 flat: NAB raises $3bn and Westpac reveals $1.6bn coronavirus impacts

    National Australia Bank Ltd (ASX:NAB) and Westpac Banking Corp (ASX:WBC) shares are making moves on the ASX 200 on Tuesday...

    Read more »

    Frequently Asked Questions

    Mayne Pharma made a fully franked cash payment to shareholders in January 2023. Prior to that, the company’s last dividend payout was in 2011.

    Mayne Pharma Group Ltd listed on the ASX on 29 June 2007.

    Dividend Payment History Data provided by Morningstar.

    Data provided by Morningstar.
    Ex-Date Amount Franking Type Payable
    18 Jan 2023 $0.0272 100.00% Special Cash 27 Jan 2023

    MYX ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
    YesNo

    About Mayne Pharma Group Ltd

    Mayne Pharma Group Ltd (ASX: MYX) is a specialty pharmaceutical company focused on commercialising branded and generic pharmaceutical products. Its South Australian manufacturing base produces a portfolio of oral and topical products including tablets, powders, capsules, liquids, and creams.

    Mayne Pharma performs limited research and development, typically acquiring off-patent or tail-end pharmaceutical brands. The company also has a contract manufacturing segment and advertises its services in assisting other drug developers in getting their products to market. The Group earns more than 90% of its revenue from the US market. 

    MYX Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    24 Feb 2026 $2.54 $-0.07 -2.68% 355,765 $2.61 $2.64 $2.50
    23 Feb 2026 $2.61 $-0.04 -1.51% 1,296,768 $2.64 $2.66 $2.60
    20 Feb 2026 $2.65 $0.00 0.00% 252,736 $2.69 $2.70 $2.61
    19 Feb 2026 $2.65 $0.01 0.38% 233,763 $2.66 $2.67 $2.62
    18 Feb 2026 $2.64 $-0.01 -0.38% 222,547 $2.65 $2.70 $2.62
    17 Feb 2026 $2.65 $-0.06 -2.21% 227,821 $2.72 $2.72 $2.62
    16 Feb 2026 $2.71 $0.09 3.44% 452,331 $2.65 $2.74 $2.63
    13 Feb 2026 $2.62 $-0.05 -1.87% 471,517 $2.65 $2.68 $2.61
    12 Feb 2026 $2.67 $-0.28 -9.49% 566,421 $2.95 $2.95 $2.64
    11 Feb 2026 $2.95 $0.11 3.87% 796,524 $2.92 $3.04 $2.85
    10 Feb 2026 $2.84 $0.02 0.71% 280,124 $2.85 $2.86 $2.82
    09 Feb 2026 $2.82 $0.19 7.22% 431,768 $2.70 $2.85 $2.68
    06 Feb 2026 $2.63 $-0.07 -2.59% 398,605 $2.68 $2.76 $2.60
    05 Feb 2026 $2.70 $-0.03 -1.10% 267,622 $2.73 $2.75 $2.69
    04 Feb 2026 $2.73 $0.04 1.49% 166,396 $2.69 $2.75 $2.66
    03 Feb 2026 $2.69 $0.00 0.00% 236,814 $2.70 $2.74 $2.67
    02 Feb 2026 $2.69 $-0.11 -3.93% 526,563 $2.80 $2.82 $2.66
    30 Jan 2026 $2.80 $0.00 0.00% 447,050 $2.80 $2.86 $2.80
    29 Jan 2026 $2.80 $0.00 0.00% 373,748 $2.82 $2.85 $2.79
    28 Jan 2026 $2.80 $-0.03 -1.06% 319,294 $2.83 $2.86 $2.80

    Director Transactions Data provided by Morningstar.

    Data provided by Morningstar.
    Date Director Type Amount Value Notes
    18 Dec 2025 Shawn O'Brien Sell 129,736 $401,341
    On-market trade.
    18 Dec 2025 Shawn O'Brien Buy 326,452 $989,149
    Conversion of securities.
    18 Dec 2025 Shawn O'Brien Expiry 72,821 $220,647
    As advised by the company. lapsed, 568193 Rights
    18 Dec 2025 Shawn O'Brien Exercise 326,452 $989,149
    Conversion of securities. 641014 rights

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Professor Bruce Gregory Robinson AC Non-Executive DirectorNon-Executive Chairman Aug 2014
    Prof Robinson is a Non-Executive Director of Cochlear Limited and CS Pharmaceuticals Limited. He is formerly a Board Member of the Woolcock Institute, was Chair of the National Health and Medical Research Council and Chair of the Medical Benefits Review Taskforce. Prof Robinson is Chair of the Science, Technology and Medical Committee.
    Mr Patrick J Blake Non-Executive Director Jun 2018
    Mr Blake, a US resident, has over 30 years of global healthcare industry experience including more than 20 years at McKesson Corporation, one of the healthcare services and information technology companies globally, and more than 10 years at Baxter Healthcare Corporation. Most recently, he was Executive Vice President of McKesson Corporation and Group President of McKesson Technology Solutions which services the health IT needs of hospitals and health systems, payers, physicians, homecare agencies, retail pharmacies and manufacturers, a position he held from 2009 until 2017. Previously, he was President of McKesson Specialty Health, a business focussed on the US specialty/biotech sector which was McKesson's fastest growing business for three years during his leadership. He was also President of Customer Operations for McKesson Pharmaceutical (US) from 2000 to 2006, leading commercial sales and operations for the wholesale distribution of branded, specialty and generic pharmaceuticals and other related products. Mr Blake is a member of the Risk Committee and People Committee.
    Ms Ann Custin Non-Executive Director Mar 2022
    Ms Custin, a US resident, has almost 40 years of experience in the healthcare sector. Most recently, Ms Custin was Board Director and CFO of Siemens Medical Solutions (now Siemens Healthineers), a medical technology company with EUR20b in revenues. Previously, she was Chief Operating and Financial Officer of Scient'x Group and President and CEO of USA Draeger Medical Systems. Ms Custin is a Non-Executive Director of Establishment Labs Holdings Inc (NASDAQ:ESTA). Ms Custin is Chair of the Risk Committee.
    Dr Kathryn(Katie) MacFarlane Non-Executive Director Feb 2022
    Dr MacFarlane, a US resident, has more than 30 years of experience in the pharmaceutical industry. She is currently Founder and Managing Partner of SmartPharma LLC, offering commercial and strategic consulting services to pharmaceutical companies. Previously, she was Chief Commercial Officer at Agile Therapeutics, Vice President Women's Health Care Marketing, Sales and New Product Planning at Warner Chilcott and Senior Director of Marketing at ParkeDavis (now Pfizer). Dr MacFarlane is a member of the of the Science, Technology and Medical Committee.
    Mr David Petrie Non-Executive Director Sep 2022
    Mr Petrie is a M&A executive with over 30 years of advisory experience in public and private mergers and acquisitions, capital management and debt and equity raisings. He is currently Principal at Stratford Advisory Group, an independent corporate and financial advisory firm. Previously, he spent 23 years at Merrill Lynch/Bank of America including Managing Director and Head of Investment Banking Melbourne. He has worked on more than 100 transactions across a range of market sectors including healthcare. Mr Petrie is a member of the Risk Committee and the People Committee.
    Mr Shawn Patrick O'Brien Chief Executive OfficerManaging Director Oct 2022
    Mr O'Brien has more than 35 years of global pharmaceutical industry experience building enterprises. He was a founding partner of Key BioPharma Partners providing advice to life science companies and capital providers. He was previously the Chairman and CEO of Genomind Inc., a personalised mental health platform company, and CEO of publicly listed Cipher Pharmaceuticals Inc., a pharmaceutical company with a portfolio of commercial stage dermatology products. He has also been President and CEO of three private biotechs including AltheRx Pharmaceuticals, Profectus BioSciences and Solstice Neurosciences. Mr O'Brien held multiple senior leadership roles at AstraZeneca, one of the global pharmaceutical companies. At AstraZeneca he was responsible for brands such as FASLODEX, SYMBICORT, PULMICORT and SEROQUEL which all became billion-dollar brands.
    Ms Anne Nicole Lockwood Non-Executive Director Nov 2023
    Mrs Lockwood, an Australian resident, has over 30 years' experience in finance, risk management and audit roles including experience in mergers and acquisitions across a range of industries. Mrs Lockwood is former Chief Financial Officer of privately owned Planet Innovation Limited. Prior to this, Mrs Lockwood spent over 20 years in accounting and audit roles including 18 years at Arthur Andersen and EY. Mrs Lockwood is a member of the Risk Committee.
    Ms Laura Loftus Company Secretary Mar 2020
    -
    Aaron Gray Chief Financial Officer
    -
    Laura Loftus Company Secretary
    -

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    Citicorp Nominees Pty Limited 19,388,698 23.86%
    J P Morgan Nominees Australia Pty Limited 7,192,510 8.85%
    Mr Bruce Mathieson And Related Entities 5,292,066 6.51%
    HSBC Custody Nominees (Australia) Limited A/C 2 4,550,421 5.60%
    HSBC Custody Nominees (Australia) Limited 4,338,405 5.34%
    BNP Paribas Noms Pty Ltd 3,356,483 4.13%
    BNP Paribas Nominees Pty Ltd <Ib Au Noms Retailclient> 2,283,879 2.81%
    Solium Nominees (Aus) Pty Ltd <Unallocated A/C> 2,045,519 2.52%
    Bnp Paribas Noms Pty Ltd <Global Markets> 1,499,974 1.85%
    National Nominees Limited 873,583 1.08%
    Ecapital Nominees Pty Limited <Accumulation A/C> 871,082 1.07%
    Ivl Group Pty Ltd 800,000 0.98%
    Narlack Pty Ltd <Piperoglou Pension A/C> 720,000 0.89%
    BNP Paribas Nominees Pty Ltd <Agency Lending A/C> 713,345 0.88%
    Warbont Nominees Pty Ltd <Unpaid Entrepot A/C> 524,893 0.65%
    R & R Corbett Pty Ltd <R C Corbett Family A/C> 522,028 0.64%
    Bnp Paribas Nominees Pty Ltd <Cowen And Co Llc> 500,000 0.62%
    Neweconomy Com Au Nominees Pty Limited <900 Account> 406,602 0.50%
    Dr Kenney Wan 360,020 0.44%
    Akat Investments Pty Limited <Tag Family No2 Strategic A/C> 330,000 0.41%

    Profile

    since

    Note