Mayne Pharma Group Ltd (ASX: MYX) Share Price and News

Price

$7.10

Movement

0.16 (+2.31%)

As at 7 May - Closed (20 mins delayed)

52 Week Range

$3.74 - $7.31

 
1 Year Return

-2.34%

Mayne Pharma Group Ltd Chart and Price Data

2025
2025
2025
2025
$2.50
$5.00
$7.50
$2.50
$5.00
$7.50
$2.50
$5.00
$7.50
$2.50
$5.00
$7.50

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $563.85 million
P/E Ratio N/A
Dividend Yield 0.00%
Shares Outstanding 81.25 million
Earnings per share -1.558
Dividend per share 0.04
Year To Date Return 40.04%
Earnings Yield N/A
Franking 100%
Earnings Yield

N/A

Franking

100%

Dividend per share

0.04

Year To Date Return

40.04%

Shares Outstanding

81.25 million

Earnings per share

-1.558

Share Price

$7.10

Day Change

0.16 (+2.31%)

52 Week Range

$3.74 - $7.31

Yesterday's Close

$6.94

Today's Open

$6.97

Days Range

$6.91 - $7.16

Volume

802,694

Avg. Volume (1 month)

784,728

Turnover

$5,652,058

As at 7 May - Closed

Mayne Pharma Group Ltd (ASX: MYX)
Latest News

A happy group of workers around a table raise their arms in the air as though celebrating a work achievement. One woman is on her feet with her arm raised in the air in a fist-pumping action.
Share Gainers

Why Allkem, Argosy Minerals, Mayne Pharma, and NextDC shares are racing higher

These ASX shares are starting the month in a positive fashion...

Read more »

Health workers shake hands and congratulate each other on good news.
Earnings Results

Guess which ASX 300 share has rocketed 27% in 2 days since reporting

A barrage of news has sent one stock soaring this week.

Read more »

a young woman raises her hands in joyful celebration as she sits at her computer in a home environment.
Share Gainers

Why De Grey, Kogan, Mayne Pharma, and Mesoblast shares are charging higher

These ASX shares are having a strong session on Tuesday...

Read more »

A male investor wearing a blue shirt looks off to the side with a miffed look on his face as the share price declines.
Share Fallers

Why Gold Road, MA Financial, Mayne Pharma, and Westgold shares are dropping today

These ASX shares are out of form on Thursday...

Read more »

A male investor wearing a blue shirt looks off to the side with a miffed look on his face as the share price declines.
Share Market News

Why Arafura, Mayne Pharma, Pilbara Minerals, and Tyro shares are dropping today

These ASX shares are dropping on Monday...

Read more »

A male investor wearing a blue shirt looks off to the side with a miffed look on his face as the share price declines.
Share Fallers

Why Coronado, IDP, Mayne Pharma, and Rio Tinto shares are dropping today

These ASX shares are ending the week on the red...

Read more »

a woman holds her hands to her temples as she sits in front of a computer screen with a concerned look on her face.
Share Fallers

Why Bubs, Collins Foods, Dusk, and Mayne Pharma shares are falling today

These ASX shares are under pressure on Wednesday...

Read more »

A man sits in despair at his computer with his hands either side of his head, staring into the screen with a pained and anguished look on his face, in a home office setting.
Share Fallers

Why is this ASX All Ords share crashing 27% today?

This healthcare share is being sold off on Wednesday...

Read more »

A young female ASX investor sits at her desk with her fists raised in excitement as she reads about rising ASX share prices on her laptop.
Share Gainers

Why Cogstate, Mayne Pharma, Race Oncology, and Whitehaven Coal are charging higher

These ASX shares are on form on Wednesday...

Read more »

laboratory workers looking disappointed
Earnings Results

3 ASX healthcare shares punished following full-year results

It wasn't so rosy for all those reporting earnings today

Read more »

three young children weariing business suits, helmets and old fashioned aviator goggles wear aeroplane wings on their backs and jump with one arm outstretched into the air in an arid, sandy landscape.
Share Market News

3 ASX All Ordinaries shares rocking new 52-week highs on Wednesday

Which All Ords shares have recorded new 12-month highs today?

Read more »

A group of people in a corporate setting do a collective high five.
Healthcare Shares

Mayne Pharma share price rockets 25% on $680 million payday

It's been a good day for the ASX pharmaceutical company.

Read more »

Frequently Asked Questions

Dividend Payment History Data provided by Morningstar.

Data provided by Morningstar.
Ex-Date Amount Franking Type Payable
18 Jan 2023 $0.0272 100.00% Special Cash 27 Jan 2023

MYX ASX Announcements

An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
7th May 2025 2025-05-07T10:31:08 Change of Director's Interest NoticeYesNo10:31am2268k
7th May 2025 2025-05-07T10:24:43 Notification of cessation of securities - MYXYesNo10:24am413k
7th May 2025 2025-05-07T10:22:08 HSR closing condition satisfied for scheme of arrangementYesNo10:22am182k
28th Apr 2025 2025-04-28T18:39:42 Change in substantial holdingYesNo6:39pm6256k
22nd Apr 2025 2025-04-22T09:25:14 Business update, new licensing and updated scheme timetableYesNo9:25am4174k
16th Apr 2025 2025-04-16T18:13:19 Change in substantial holdingYesNo6:13pm7268k
11th Apr 2025 2025-04-11T09:27:36 US legal proceedingYesNo9:27am182k
9th Apr 2025 2025-04-09T17:34:20 Ceasing to be a substantial holderYesNo5:34pm6500k
2nd Apr 2025 2025-04-02T16:52:43 Becoming a substantial holderYesNo4:52pm485.6M
21st Mar 2025 2025-03-21T17:31:13 Notification of cessation of securities - MYXYesNo5:31pm413k

About Mayne Pharma Group Ltd

Mayne Pharma Group Ltd (ASX: MYX) is a specialty pharmaceutical company focused on commercialising branded and generic pharmaceutical products. Its South Australian manufacturing base produces a portfolio of oral and topical products including tablets, powders, capsules, liquids, and creams.

Mayne Pharma performs limited research and development, typically acquiring off-patent or tail-end pharmaceutical brands. The company also has a contract manufacturing segment and advertises its services in assisting other drug developers in getting their products to market. The Group earns more than 90% of its revenue from the US market. 

MYX Share Price History Data provided by Morningstar.

Data provided by Morningstar.
Date Close Change % Change Volume Open High Low
06 May 2025 $6.94 $-0.02 -0.29% 299,874 $6.94 $6.96 $6.90
05 May 2025 $6.96 $-0.04 -0.57% 551,722 $7.03 $7.03 $6.88
02 May 2025 $7.00 $0.00 0.00% 344,779 $7.00 $7.04 $7.00
01 May 2025 $7.00 $-0.03 -0.43% 504,072 $7.01 $7.03 $7.00
30 Apr 2025 $7.03 $-0.01 -0.14% 347,206 $7.04 $7.08 $7.02
29 Apr 2025 $7.04 $0.04 0.57% 324,941 $7.00 $7.07 $7.00
28 Apr 2025 $7.00 $-0.03 -0.43% 864,660 $7.03 $7.08 $6.99
24 Apr 2025 $7.03 $0.10 1.44% 1,024,755 $6.97 $7.04 $6.97
23 Apr 2025 $6.93 $-0.11 -1.56% 1,635,134 $7.00 $7.03 $6.92
22 Apr 2025 $7.04 $-0.01 -0.14% 570,059 $7.07 $7.07 $7.03
17 Apr 2025 $7.05 $0.06 0.86% 305,484 $6.97 $7.10 $6.96
16 Apr 2025 $6.99 $-0.03 -0.43% 383,614 $7.02 $7.05 $6.96
15 Apr 2025 $7.02 $0.04 0.57% 165,363 $6.98 $7.06 $6.97
14 Apr 2025 $6.98 $0.00 0.00% 1,367,240 $7.02 $7.04 $6.86
11 Apr 2025 $6.98 $-0.02 -0.29% 1,089,289 $6.89 $7.00 $6.82
10 Apr 2025 $7.00 $0.09 1.30% 1,061,164 $7.09 $7.22 $6.94
09 Apr 2025 $6.91 $-0.24 -3.36% 1,622,267 $7.08 $7.11 $6.90
08 Apr 2025 $7.15 $0.18 2.58% 351,459 $7.04 $7.15 $7.03

Director Transactions Data provided by Morningstar.

Data provided by Morningstar.
Date Director Type Amount Value Notes
02 Dec 2024 Shawn O'Brien Issued 336,625 $1,804,310
Issue of securities.
02 Sep 2024 Shawn O'Brien Exercise 23,816 $121,699
Conversion of securities. 630,841 Performance Rights
02 Sep 2024 Shawn O'Brien Buy 23,816 $121,699
Conversion of securities.

Directors & Management Data provided by Morningstar.

Data provided by Morningstar.
Name Title Start Date Profile
Mr Frank Condella Non-Executive DirectorNon-Executive Chairman May 2018
Mr Condella has over 30 years of experience in senior executive roles in the global pharmaceutical industry. His operating experience includes Chief Executive Officer of Juniper Pharmaceuticals, a US publicly-listed CDMO and pharmaceutical company, which was subsequently sold to Catalent. Previously he served as Chief Executive Officer of Skyepharma Plc, President of European operations at IVAX (Teva), Chief Executive Officer of Faulding Pharmaceuticals, Vice President of Specialty Care Products at Roche and Vice President and General Manager of the Lederle Standard Products (Pfizer). Mr Condella's previous board experience includes Chairman of Skyepharma Plc until it merged with Vectura, Vice Chairman of Vectura Plc, Independent Director of Prosonix ltd, Independent Director of Fulcrum Pharma plc, Independent Director of Fertin Pharma A/S, Independent Director of Palladio Biosciences Inc and Chairman of the PKD Foundation. Mr Condella is Chair of the People Committee.
Professor Bruce Gregory Robinson Non-Executive Director Aug 2014
Mr Robinson, a practising Endocrinologist at Sydney's Royal North Shore Hospital, is Former Dean of University of Sydney's Sydney Medical School. Professor Robinson has been the head of the Cancer Genetics Unit at the Kolling Institute of Medical Research, Royal North Shore Hospital since 1989. Since 2001, Professor Robinson has been Chairman of Hoc Mai Foundation, a program in medical and health education and exchange with Vietnam. He is a Non-Executive Director of Cochlear Limited, Lorica and QBiotics Group Limited. He is a Board Member of the Woolcock Institute, is Chair of National Health and Medical Research Council and Chair of the Medical Benefits Review Taskforce. Prof Robinson is Chair of the Science, Technology and Medical Committee.
Mr Patrick J Blake Non-Executive Director Jun 2018
Mr Blake has over 30 years of global healthcare industry experience including more than 20 years at McKesson Corporation, one of the healthcare services and information technology companies globally, and more than 10 years at Baxter Healthcare Corporation. Most recently, he was Executive Vice President of McKesson Corporation and Group President of McKesson Technology Solutions which services the health IT needs of hospitals and health systems, payers, physicians, homecare agencies, retail pharmacies and manufacturers, a position he held from 2009 until 2017. Previously, he was President of McKesson Specialty Health, a business focussed on the US specialty/biotech sector which was McKesson's growing business for three years during his leadership. He was also President of Customer Operations for McKesson Pharmaceutical (US) from 2000 to 2006, leading commercial sales and operations for the wholesale distribution of branded, specialty and generic pharmaceuticals and other related products. Mr Blake is a member of the Risk Committee and the People Committee.
Ms Ann Custin Non-Executive Director Mar 2022
Ms Custin has almost 40 years of experience in the healthcare sector. Most recently, Ms Custin was Board Director and CFO of Siemens Medical Solutions (now Siemens Healthineers), a medical technology company with EUR20b in revenues. Previously, she was Chief Operating and Financial Officer of Scient'x Group and President and CEO of USA Draeger Medical Systems. Ms Custin is a Non-Executive Director of Establishment Labs Holdings Inc (NASDAQ:ESTA). Ms Custin is Chair of the Risk Committee.
Dr Kathryn(Katie) MacFarlane Non-Executive Director Feb 2022
Dr MacFarlane, a US resident, has more than 30 years of experience in the pharmaceutical industry. She is currently Founder and Managing Partner of SmartPharma LLC, offering commercial and strategic consulting services to pharmaceutical companies. Previously, she was Chief Commercial Officer at Agile Therapeutics, Vice President Women's Health Care Marketing, Sales and New Product Planning at Warner Chilcott and Senior Director of Marketing at ParkeDavis (now Pfizer). Dr MacFarlane is a member of the of the Science, Technology and Medical Committee.
Mr David Petrie Non-Executive Director Sep 2022
Mr Petrie has over 30 years of advisory experience in public and private mergers and acquisitions, capital management and debt and equity raisings. He is currently Principal at Stratford Advisory Group, an independent corporate and financial advisory firm. Previously, he spent 23 years at Merrill Lynch/Bank of America including Managing Director and Head of Investment Banking Melbourne. He has worked on more than 100 transactions across a range of market sectors including healthcare. Mr Petrie is a member of the Risk Committee and the People Committee.
Mr Shawn Patrick O'Brien Chief Executive OfficerManaging Director Oct 2022
Mr O'Brien has more than 35 years of global pharmaceutical industry experience building enterprises. He was a founding partner of Key BioPharma Partners providing advice to life science companies and capital providers. He was previously the Chairman and CEO of Genomind Inc., a personalised mental health platform company, and CEO of publicly listed Cipher Pharmaceuticals Inc., a pharmaceutical company with a portfolio of commercial stage dermatology products. He has also been President and CEO of three private biotechs including AltheRx Pharmaceuticals, Profectus BioSciences and Solstice Neurosciences. Mr O'Brien held senior leadership roles at AstraZeneca, one of the global pharmaceutical companies. At AstraZeneca he was responsible for brands such as FASLODEX, SYMBICORT, PULMICORT and SEROQUEL which all became billion-dollar brands.
Ms Anne Nicole Lockwood Non-Executive Director Nov 2023
Mrs Lockwood, an Australian resident, has over 30 years of experience in finance, risk management and audit roles including experience in mergers and acquisitions across a range of industries. Mrs Lockwood is the former Chief Financial and Commercial Officer of ASX-listed Integral Diagnostics (ASX: IDX) and is currently the Chief Financial Officer of privately owned Planet Innovation Limited. Prior to this, Mrs Lockwood spent over 20 years in accounting and audit roles including 18 years at Arthur Andersen and EY. Mrs Lockwood is member of the Risk Committee.
Ms Laura Loftus Company Secretary Mar 2020
-
Aaron Gray Chief Financial Officer
-
Laura Loftus Company Secretary
-

Top Shareholders Data provided by Morningstar.

Data provided by Morningstar.
Name Shares Capital
Citicorp Nominees Pty Limited 13,359,971 16.44%
J P Morgan Nominees Australia Pty Limited 9,494,038 11.69%
HSBC Custody Nominees (Australia) Limited 8,121,969 10.00%
Bmgbj Myx Pty Ltd <Bmgbj Myx Discretionary A/C> 5,183,477 6.38%
HSBC Custody Nominees (Australia) Limited <GSCO Customers A/C> 3,392,530 4.18%
National Nominees Limited 3,057,816 3.76%
Solium Nominees (Australia) Pty Ltd <Bare Allocated A/C> 1,796,429 2.21%
HSBCHsbc Custody Nominees (Australia) Limited A/C 2 1,356,600 1.67%
BNP Paribas Nominees Pty Ltd <Agency Lending A/C> 1,007,878 1.24%
Ivl Group Pty Ltd 800,000 0.98%
Neweconomy Com Au Nominees Pty Limited <900 Account> 751,667 0.93%
R & R Corbett Pty Ltd <R C Corbett Family A/C> 522,028 0.64%
Mr Yunsong Zhang 510,000 0.63%
Y S Chains Pty Ltd 510,000 0.63%
Ubs Nominees Pty Ltd 491,393 0.60%
Mr Kon Tzimokas 420,000 0.52%
BNP Paribas Noms Pty Ltd 381,719 0.47%
Birbal Investments Pty Ltd 380,000 0.47%
Solium Nominees (Australia) Pty Ltd <Vsa A/C> 368,145 0.45%
Wal Assets Pty Ltd <The La Wilson Property A/C> 354,500 0.44%

Profile

since

Note