Mastermyne Group Ltd (ASX: MYE) Share Price and News
Price
Movement
(20 mins delayed)
52 Week Range
-
1 Year Return
Mastermyne Group Ltd Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.
Market Cap
$44.75 million
P/E Ratio
27.78
Dividend Yield
3.33%
Shares Outstanding
308.65 million
Earnings per share
0.005
Dividend per share
0.01
Year To Date Return
7.14%
Earnings Yield
3.60%
Franking
100%
Share Price
Day Change
52 Week Range
-
Yesterday's Close
Today's Open
Days Range
-
Volume
Avg. Volume (1 month)
Turnover
as at 24 Feb 3:44pm
Mastermyne Group Ltd (ASX: MYE)
Latest News
Share Market News
Mastermyne (ASX:MYE) share price sinks 18% after mining fatality
Share Market News
Why the Mastermyne (ASX:MYE) share price is surging 6% higher
⏸️ Investing
3 disruptive small caps finishing the trading week at 52-week highs
⏸️ Investing
These 3 ASX shares just zoomed to 52-week highs
Dividend Payment History Data provided by Morningstar.
| Ex-Date | Amount | Franking | Type | Payable |
|---|---|---|---|---|
| 06 Mar 2025 | $0.0050 | 100.00% | Interim | 27 Mar 2025 |
| 23 Sep 2021 | $0.0225 | 100.00% | Final | 14 Oct 2021 |
| 25 Mar 2021 | $0.0075 | 100.00% | Interim | 19 Apr 2021 |
| 24 Sep 2020 | $0.0400 | 100.00% | Final | 15 Oct 2020 |
| 26 Mar 2020 | $0.0200 | 100.00% | Interim | 16 Apr 2020 |
| 26 Sep 2019 | $0.0200 | 100.00% | Special Cash | 17 Oct 2019 |
| 26 Sep 2019 | $0.0200 | 100.00% | Final | 17 Oct 2019 |
| 24 Sep 2014 | $0.0140 | 100.00% | Final | 16 Oct 2014 |
| 07 Mar 2014 | $0.0100 | 100.00% | Interim | 03 Apr 2014 |
| 23 Sep 2013 | $0.0360 | 100.00% | Final | 16 Oct 2013 |
| 08 Mar 2013 | $0.0330 | 100.00% | Interim | 05 Apr 2013 |
| 24 Sep 2012 | $0.0480 | 100.00% | Final | 16 Oct 2012 |
| 09 Mar 2012 | $0.0300 | 100.00% | Interim | 19 Apr 2012 |
| 22 Sep 2011 | $0.0370 | 100.00% | Final | 13 Oct 2011 |
| 11 Mar 2011 | $0.0240 | 100.00% | Interim | 15 Apr 2011 |
| 22 Sep 2010 | $0.0120 | 100.00% | Final | 05 Oct 2010 |
MYE ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
| Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
|---|---|---|---|---|---|
| YesNo |
About Mastermyne Group Ltd
Metarock Group Ltd. engages in the provision of contracting services to the mining sector. It operates through the Mastermyne and Mastertec business segments. The Mastermyne segment provides project management, labor and equipment hire, underground conveyor installation, extension and maintenance, underground roadway development, underground ventilation device installation, bulk materials handling system installation and relocation and underground mine support services. The Mastertec segment integrates the services acquired through diversified mining services; provides above-ground contracting services; and offers scaffolding and rigging, blast and paint, pipeline services, sustainable capital works, fabrication and machining, training and engineering and technical services. The company was founded by Darren William Hamblin and Andrew Dominic Watts in 1996 and is headquartered in Mackay, Australia.
MYE Share Price History Data provided by Morningstar.
| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 06 Feb 2026 | $0.15 | $0.00 | 0.00% | 70,000 | $0.14 | $0.15 | $0.14 |
| 05 Feb 2026 | $0.14 | $-0.01 | -6.67% | 186,484 | $0.15 | $0.15 | $0.13 |
| 04 Feb 2026 | $0.15 | $0.00 | 0.00% | 7,000 | $0.15 | $0.15 | $0.15 |
| 03 Feb 2026 | $0.15 | $0.00 | 0.00% | 32,926 | $0.15 | $0.15 | $0.15 |
| 02 Feb 2026 | $0.15 | $-0.01 | -6.45% | 371,999 | $0.15 | $0.15 | $0.14 |
| 30 Jan 2026 | $0.16 | $0.01 | 6.67% | 50,177 | $0.15 | $0.16 | $0.15 |
| 29 Jan 2026 | $0.15 | $0.00 | 0.00% | 18,300 | $0.15 | $0.15 | $0.15 |
| 28 Jan 2026 | $0.15 | $-0.01 | -6.45% | 15,756 | $0.15 | $0.15 | $0.15 |
| 23 Jan 2026 | $0.16 | $-0.01 | -6.06% | 54,560 | $0.15 | $0.16 | $0.15 |
| 22 Jan 2026 | $0.17 | $0.01 | 6.25% | 24,895 | $0.17 | $0.17 | $0.17 |
| 21 Jan 2026 | $0.16 | $-0.01 | -6.06% | 65,705 | $0.16 | $0.17 | $0.16 |
| 20 Jan 2026 | $0.17 | $0.02 | 13.79% | 222,960 | $0.16 | $0.17 | $0.16 |
| 19 Jan 2026 | $0.15 | $-0.01 | -6.45% | 47,059 | $0.15 | $0.15 | $0.15 |
| 16 Jan 2026 | $0.16 | $0.00 | 0.00% | 27,196 | $0.15 | $0.16 | $0.15 |
| 15 Jan 2026 | $0.16 | $0.00 | 0.00% | 73,524 | $0.16 | $0.16 | $0.16 |
| 14 Jan 2026 | $0.16 | $0.00 | 0.00% | 49,251 | $0.16 | $0.16 | $0.16 |
| 12 Jan 2026 | $0.16 | $0.01 | 6.67% | 15,041 | $0.15 | $0.16 | $0.15 |
| 09 Jan 2026 | $0.15 | $-0.01 | -6.45% | 46,309 | $0.16 | $0.16 | $0.15 |
| 08 Jan 2026 | $0.16 | $0.01 | 6.67% | 49,478 | $0.15 | $0.16 | $0.15 |
Director Transactions Data provided by Morningstar.
| Date | Director | Type | Amount | Value | Notes |
|---|---|---|---|---|---|
| 03 Dec 2025 | Jeffrey Whiteman | Issued | 2,938,636 | $374,676 |
Issue of securities. $0.1432 per security (non cash value). 7,981,380 rights
|
| 27 Nov 2025 | Andrew Watts | Issued | 125,690 | $17,998 |
Directors' share plan.
|
Directors & Management Data provided by Morningstar.
| Name | Title | Start Date | Profile |
|---|---|---|---|
| Mr Andrew Dominic Watts | Non-Executive Director | Mar 2010 |
Mr Watts has been involved in contracting within the mining. He was responsible for all aspects of Mastermynes business and operations until 2005.
|
| Ms Caroline Chan | Non-Executive Director | Oct 2025 |
Ms Chan brings over 20 years of expertise in banking and finance, with a track record in leadership, strategy and transformational change and has held various senior executive roles at Westpac Banking Corporation, including Head of Institutional Banking for Western Australia & South Australia and Chief Operating Officer of Corporate & Institutional Banking. Ms Chans experience also encompasses M&A roles at Deutsche Bank and NM Rothschild and commercial and operational roles at Singtel Optus and Perth Airport. Ms Chan is currently a Non-Executive Director of Stanmore Resources Limited, where she chairs Stanmores Sustainability Committee and is a member of the Audit & Risk Committee.
|
| Mr Jeffrey Keith Whiteman | Chief Executive OfficerManaging Director | Jun 2023 |
Mr Whiteman is a senior executive with experience in civil contracting and contract mining, strategic planning, mergers and acquisitions and capital structuring. She has previously been Executive General Manager of the largest drill and blast contractor in Australia and CFO of a large Queensland based civil and mining contractor. Prior to transitioning into the corporate sector, he built deep corporate finance and M&A skills with PwC and was the Queensland State Head for a large midmarket private equity business.
|
| Mr Andrew Kazakoff | Alternate Director | Jun 2025 |
Mr Kazakoff is the General Manager of Business Development at M Group. He has held roles focussed on corporate development, mergers and acquisitions and corporate strategy with firms across the resources sector including Anglo American, Senex, EDL Group and MPC Kinetic. Prior to this, he was employed in corporate finance and investment banking roles with Credit Suisse First Boston, Deutsche Bank and Citigroup.
|
| Mr Wayne Stewart Bull | Non-Executive Director | Jun 2025 |
Mr Bull is an Executive Adviser for M Group, providing strategic management support, insight and advice across operating entities, projects and future acquisition diligence advice. Prior to this appointment, he operated a private consultancy service providing executive advice and support to major mining companies, and held numerous senior roles at Anglo American, South32, WDS ltd. and Thiess Contractors. He has over 40 years of experience in the resource sector, as Site Senior Executive and Mining Engineering Manager in Queensland, NSW and UK.
|
| Mr Benjamin Paul Gargett | Non-Executive Director | Jul 2025 |
--
|
| Mr Andrew Ritter | Company Secretary | Oct 2022 |
-
|
| Matthew Ruhl | Chief Financial Officer |
-
|
|
| Wayne Price | Chief Operating Officer |
-
|
|
| Andrew Ritter | Company Secretary |
-
|
Top Shareholders Data provided by Morningstar.
| Name | Shares | Capital |
|---|---|---|
| M Mining Services Pty Ltd <M Mining Services A/C> | 166,666,667 | 54.00% |
| Millten Pty Ltd | 21,073,270 | 6.83% |
| Watty Pty Ltd <Watty Super Fund A/C> | 12,156,919 | 3.94% |
| Mr Kenneth Rudy Kamon | 10,864,436 | 3.52% |
| Darren William Hamblin <Hamblin Family A/C> | 7,631,898 | 2.47% |
| Karingal Corporation Pty Ltd <Hudson Avenue Superfund A/C> | 5,210,000 | 1.69% |
| Mr Paul Christopher Walker <York Court A/C> | 3,865,000 | 1.25% |
| Wavet Fund No 2 Pty Ltd <Wavet Super Fund No 2 A/C> | 3,790,930 | 1.23% |
| HSBC Custody Nominees (Australia) Limited | 3,661,262 | 1.19% |
| Cpu Share Plans Pty Ltd <Mye Est Unallocated A/C> | 2,993,333 | 0.97% |
| May Downs Pty Ltd <Hamblin Super Fund> | 2,000,000 | 0.65% |
| Carm Nq Pty Ltd <The Carnhogan Family A/C> | 1,816,000 | 0.59% |
| Gilmour Superannuation Pty Ltd <Gilmour Super Fund A/C> | 1,500,110 | 0.49% |
| Mr Elyas Wahedi | 1,500,000 | 0.49% |
| Mrs Anna Lee Romcke and Miss Tess Maree Romcke <J & A Romcke Family A/C> | 1,379,829 | 0.45% |
| Horrie Pty Ltd <Horrie Superannuation A/C> | 1,379,579 | 0.45% |
| Ms Corinne Chesworth | 1,200,000 | 0.39% |
| Mr Brett James Westbury | 1,113,657 | 0.36% |
| BNP Paribas Nominees Pty Ltd <Ib Au Noms Retailclient> | 1,108,888 | 0.36% |
| Mr Alan James Lawrence and Ms Janine Evelyn Lawrence | 1,105,133 | 0.33% |
