Motio Ltd (ASX: MXO) Share Price and News
Price
Movement
(20 mins delayed)
52 Week Range
-
1 Year Return
Motio Ltd Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.
Market Cap
$16.15 million
P/E Ratio
N/A
Dividend Yield
0.00%
Shares Outstanding
316.62 million
Earnings per share
0.000
Dividend per share
N/A
Year To Date Return
-16.36%
Earnings Yield
N/A
Franking
-
Share Price
Day Change
52 Week Range
-
Yesterday's Close
Today's Open
Days Range
-
Volume
Avg. Volume (1 month)
Turnover
as at 24 Feb 3:44pm
Motio Ltd (ASX: MXO)
Latest News
No posts found.
MXO ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
| Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
|---|---|---|---|---|---|
| YesNo |
About Motio Ltd
Motio Ltd is a digital place based media and audience experience company. It is focused on creating engaging content and utility communication for brands, customers and its commercial partners across its expansive digital marketing environments. Its networks leverage long dwell time, delivering powerful, contextual connections to audiences, underpinned with first party data and location intelligence technology in areas such as Point of Care,Venues and Indoor Sporting environments. Motio also owns and operates its own competition management and payments software, Spawtz which operates in Australia, UK, New Zealand and South Africa.
MXO Share Price History Data provided by Morningstar.
| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 10 Feb 2026 | $0.05 | $0.00 | 0.00% | 719,561 | $0.05 | $0.05 | $0.05 |
| 09 Feb 2026 | $0.05 | $0.00 | 0.00% | 385,804 | $0.05 | $0.05 | $0.05 |
| 06 Feb 2026 | $0.05 | $0.00 | 0.00% | 256,754 | $0.05 | $0.05 | $0.05 |
| 05 Feb 2026 | $0.05 | $0.00 | 0.00% | 814,293 | $0.05 | $0.05 | $0.05 |
| 04 Feb 2026 | $0.05 | $0.00 | 0.00% | 256,679 | $0.05 | $0.05 | $0.05 |
| 03 Feb 2026 | $0.05 | $0.00 | 0.00% | 12,170 | $0.05 | $0.05 | $0.05 |
| 02 Feb 2026 | $0.05 | $0.00 | 0.00% | 187,015 | $0.05 | $0.05 | $0.05 |
| 30 Jan 2026 | $0.05 | $0.00 | 0.00% | 62,638 | $0.05 | $0.05 | $0.05 |
| 29 Jan 2026 | $0.05 | $0.00 | 0.00% | 840,702 | $0.05 | $0.05 | $0.05 |
| 28 Jan 2026 | $0.05 | $0.00 | 0.00% | 770,235 | $0.05 | $0.05 | $0.05 |
| 27 Jan 2026 | $0.05 | $0.00 | 0.00% | 148,416 | $0.05 | $0.05 | $0.05 |
| 23 Jan 2026 | $0.05 | $0.00 | 0.00% | 710,924 | $0.05 | $0.05 | $0.05 |
| 22 Jan 2026 | $0.05 | $0.00 | 0.00% | 36,369 | $0.05 | $0.05 | $0.05 |
| 21 Jan 2026 | $0.05 | $0.00 | 0.00% | 617,055 | $0.05 | $0.05 | $0.05 |
| 20 Jan 2026 | $0.05 | $0.00 | 0.00% | 358,071 | $0.05 | $0.05 | $0.05 |
| 19 Jan 2026 | $0.05 | $0.00 | 0.00% | 330,289 | $0.05 | $0.05 | $0.05 |
| 16 Jan 2026 | $0.05 | $0.00 | 0.00% | 91,643 | $0.05 | $0.05 | $0.05 |
| 14 Jan 2026 | $0.05 | $0.00 | 0.00% | 237,455 | $0.05 | $0.05 | $0.05 |
| 13 Jan 2026 | $0.05 | $0.00 | 0.00% | 980,966 | $0.05 | $0.05 | $0.05 |
Director Transactions Data provided by Morningstar.
| Date | Director | Type | Amount | Value | Notes |
|---|---|---|---|---|---|
| 01 Oct 2025 | Harley Grosser | Buy | 50,000 | $2,550 |
On-market trade.
|
| 18 Jun 2025 | Harley Grosser | Sell | 1,770,000 | $69,030 |
Off-market trade. Deemed, As per annoucneemnt on 24-06-2025, Restructure
|
| 18 Jun 2025 | Harley Grosser | Buy | 885,000 | $34,515 |
Off-market trade. Restructure, deemed
|
| 06 May 2025 | Harley Grosser | Buy | 30,640 | $1,041 |
On-market trade.
|
| 06 May 2025 | Harley Grosser | Buy | 387,479 | $10,849 |
Off-market trade.
|
| 24 Apr 2025 | Harley Grosser | Buy | 372,758 | $10,809 |
On-market trade.
|
| 10 Apr 2025 | Harley Grosser | Buy | 8,232 | $222 |
On-market trade.
|
| 09 Apr 2025 | Harley Grosser | Buy | 73,548 | $1,912 |
On-market trade.
|
| 07 Apr 2025 | Harley Grosser | Buy | 50,000 | $66,150 |
On-market trade.
|
| 31 Mar 2025 | Harley Grosser | Buy | 300,726 | $8,420 |
On-market trade.
|
| 27 Mar 2025 | Harley Grosser | Buy | 62,607 | $1,878 |
On-market trade.
|
| 13 Mar 2025 | Harley Grosser | Buy | 48,299 | $1,400 |
On-market trade.
|
| 03 Mar 2025 | Harley Grosser | Buy | 75,000 | $2,250 |
On-market trade.
|
Directors & Management Data provided by Morningstar.
| Name | Title | Start Date | Profile |
|---|---|---|---|
| Mr Jason Byrne | Non-Executive ChairmanNon-Executive Director | Nov 2018 |
Mr Byrne has 30 years' experience building technology businesses in a variety of industries - legal, procurement and logistics, e-commerce, off shore development, and wagering. In this time Jason has commercialised and exited businesses to listed/multi-national companies - Sonepar (French multinational), Light & Wonder formerly Scientific Games Corporation (NASDAQ:LNW).
|
| Mr Adam Cadwallader | Chief Executive OfficerManaging Director | Aug 2019 |
Mr Cadwallader brings over three decades of experience in the media industry, including 25 years in the Out-of-Home (OOH) media and marketing sector. Adam has a track record in building and marketing digital place-based networks, leading teams, and commercialising media, content, and data assets. His experience in operating place-based networks and delivering results in media sales is recognised across the industry. In May 2024, Adam was appointed as a Non-Executive Director of the Outdoor Media Association of Australia.
|
| Mr Harley Grosser | Non-Executive Director | Feb 2021 |
Mr Grosser is the Co-Founder and Co-CIO of HD Capital Partners, a Sydney based small cap funds management company. Harley also has experience working at firms such as Bligh Capital and Pie Funds Management.
|
| Mr Matthew Foy | Company Secretary |
-
|
|
| Matthew Foy | Company Secretary |
-
|
Top Shareholders Data provided by Morningstar.
| Name | Shares | Capital |
|---|---|---|
| J P Morgan Nominees Australia Pty Limited | 49,186,202 | 17.66% |
| HSBC Custody Nominees (Australia) Limited | 22,475,631 | 8.07% |
| Citicorp Nominees Pty Limited | 18,622,798 | 6.69% |
| Spicerack Pty Ltd <Myzl Family A/C> | 18,237,424 | 6.55% |
| Hjg Family Nominees P Ty Ltd <Grosser Family A/C> | 9,675,877 | 3.47% |
| Adam Cadwallader | 9,538,917 | 3.43% |
| F H C Wilson Pty Ltd <F H C & B H Wilson S/F A/C> | 9,425,401 | 3.38% |
| Mr Matthew Liam Kilner | 9,303,698 | 3.34% |
| Mr Joel David Webb | 6,200,000 | 2.23% |
| Gasmat Pty Ltd <Chessbill Invest S/F A/C> | 6,044,511 | 2.17% |
| Mr Gregory Joseph Wildisen | 5,574,962 | 2.00% |
| Mr Matthew Regos & Mrs Sil Via Lisa Regos <Regos Family A/C> | 4,102,492 | 1.47% |
| Mr Paul Bleasdale | 4,012,589 | 1.44% |
| Jj Ventures Limited | 3,768,081 | 1.35% |
| Mr Malcolm John Ross & Mrs June Ross | 3,369,664 | 1.21% |
| Finclear Services Pty Ltd <Superhero Securities A/C> | 2,191,864 | 0.79% |
| Vamos Trading P Ty Ltd | 2,044,600 | 0.73% |
| Two Tops Pty Ltd | 2,000,000 | 0.72% |
| Ms Jacqueline Alice Smith | 1,953,939 | 0.70% |
| Mr Gregory Jacobs & Mrs Helen Jocobs G & H Jacobs Super Fund A/C | 1,950,000 | 0.70% |
