Motio Ltd (ASX: MXO) Share Price and News
Price
$0.041
Movement
0.001 (-2.38%)
as at 26 Jun - Closed (20 mins delayed)
52 Week Range
$0.012 - $0.044
1 Year Return
+156.25%
Motio Ltd Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.
Market Cap
$11.70 million
P/E Ratio
N/A
Dividend Yield
0.00%
Shares Outstanding
278.50 million
Earnings per share
-0.003
Dividend per share
N/A
Year To Date Return
35.48%
Earnings Yield
N/A
Franking
-
Share Price
$0.041
Day Change
0.001 (-2.38%)
52 Week Range
$0.012 - $0.044
Yesterday's Close
$0.042
Today's Open
$0.041
Days Range
$0.041 - $0.041
Volume
627,049
Avg. Volume (1 month)
721,560
Turnover
$25,709
as at 26 Jun - Closed
Motio Ltd (ASX: MXO)
Latest News
No posts found.
MXO ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
| Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
|---|
About Motio Ltd
Motio Ltd is a digital place based media and audience experience company. It is focused on creating engaging content and utility communication for brands, customers and its commercial partners across its expansive digital marketing environments. Its networks leverage long dwell time, delivering powerful, contextual connections to audiences, underpinned with first party data and location intelligence technology in areas such as Point of Care,Venues and Indoor Sporting environments. Motio also owns and operates its own competition management and payments software, Spawtz which operates in Australia, UK, New Zealand and South Africa.
MXO Share Price History Data provided by Morningstar.
| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 24 Jun 2025 | $0.04 | $0.00 | 0.00% | 468,407 | $0.04 | $0.04 | $0.04 |
| 23 Jun 2025 | $0.04 | $0.00 | 0.00% | 222,144 | $0.04 | $0.04 | $0.04 |
| 20 Jun 2025 | $0.04 | $0.00 | 0.00% | 1,733,730 | $0.04 | $0.04 | $0.04 |
| 19 Jun 2025 | $0.04 | $0.00 | 0.00% | 1,390,696 | $0.04 | $0.04 | $0.04 |
| 18 Jun 2025 | $0.04 | $0.01 | 28.99% | 7,825,713 | $0.04 | $0.04 | $0.04 |
| 17 Jun 2025 | $0.03 | $0.00 | 0.00% | 139,906 | $0.03 | $0.03 | $0.03 |
| 16 Jun 2025 | $0.03 | $0.00 | 0.00% | 137,130 | $0.04 | $0.04 | $0.03 |
| 13 Jun 2025 | $0.04 | $0.00 | 0.00% | 424,535 | $0.04 | $0.04 | $0.04 |
| 12 Jun 2025 | $0.04 | $0.00 | 0.00% | 194,236 | $0.04 | $0.04 | $0.04 |
| 10 Jun 2025 | $0.04 | $0.00 | 0.00% | 445,959 | $0.04 | $0.04 | $0.04 |
| 06 Jun 2025 | $0.04 | $0.00 | 0.00% | 59,192 | $0.04 | $0.04 | $0.04 |
| 05 Jun 2025 | $0.04 | $0.00 | 0.00% | 63,487 | $0.04 | $0.04 | $0.04 |
| 04 Jun 2025 | $0.04 | $0.00 | 0.00% | 114,590 | $0.04 | $0.04 | $0.04 |
| 03 Jun 2025 | $0.04 | $0.00 | 0.00% | 42,324 | $0.04 | $0.04 | $0.04 |
| 02 Jun 2025 | $0.04 | $0.00 | 0.00% | 346,981 | $0.04 | $0.04 | $0.04 |
| 30 May 2025 | $0.04 | $0.00 | 0.00% | 59,295 | $0.04 | $0.04 | $0.04 |
| 29 May 2025 | $0.04 | $0.00 | 0.00% | 813,633 | $0.04 | $0.04 | $0.04 |
Director Transactions Data provided by Morningstar.
| Date | Director | Type | Amount | Value | Notes |
|---|---|---|---|---|---|
| 06 May 2025 | Harley Grosser | Buy | 387,479 | $10,849 |
Off-market trade.
|
| 06 May 2025 | Harley Grosser | Buy | 30,640 | $1,041 |
On-market trade.
|
| 24 Apr 2025 | Harley Grosser | Buy | 372,758 | $10,809 |
On-market trade.
|
| 10 Apr 2025 | Harley Grosser | Buy | 8,232 | $222 |
On-market trade.
|
| 09 Apr 2025 | Harley Grosser | Buy | 73,548 | $1,912 |
On-market trade.
|
| 07 Apr 2025 | Harley Grosser | Buy | 50,000 | $66,150 |
On-market trade.
|
| 31 Mar 2025 | Harley Grosser | Buy | 300,726 | $8,420 |
On-market trade.
|
| 27 Mar 2025 | Harley Grosser | Buy | 62,607 | $1,878 |
On-market trade.
|
| 13 Mar 2025 | Harley Grosser | Buy | 48,299 | $1,400 |
On-market trade.
|
| 03 Mar 2025 | Harley Grosser | Buy | 75,000 | $2,250 |
On-market trade.
|
| 11 Dec 2024 | Adam Cadwallader | Issued | 15,909,917 | $668,216 |
Issue of securities. 15,909,917 Rights
|
| 16 Jul 2024 | Harley Grosser | Expiry | 7,938,461 | $127,015 |
Options expired. As per announcement on 22-07-2024
|
| 16 Jul 2024 | Jason Byrne | Expiry | 3,600,000 | $57,600 |
As advised by the company. Expiry of Performance Rights
|
| 16 Jul 2024 | Adam Cadwallader | Expiry | 6,000,000 | $96,000 |
As advised by the company. Expiry of Performance Rights, As per announcement on 22-07-2024
|
Directors & Management Data provided by Morningstar.
| Name | Title | Start Date | Profile |
|---|---|---|---|
| Mr Jason Byrne | Non-Executive ChairmanNon-Executive Director | Nov 2018 |
Byrne has 30 years of experience building technology businesses in a wide variety of industries - legal, procurement and logistics, e-commerce, offshore development, and wagering. In this time Jason has commercialized and exited five businesses to listed/multi-national companies - Wolters Kluwer N.V., Sonepar (French multinational), eCargo Ltd, Light & Wonder formerly Scientific Games Corporation and BetMakers Ltd.
|
| Mr Adam Cadwallader | Chief Executive OfficerManaging Director | Aug 2019 |
Mr Cadwallader has been in the media industry for over 30 years with the last 24 years spent in the Out of Home media and marketing sector where most recently he was member of the Executive team ASX 200 listed oOh!media Limited, Australia's largest Out of Home company. Adam has experience in building and marketing Digital Place Based networks, building and leading teams, commercialising media, content and data. His experience in leading and operating Place Based networks and media sales experience is well documented.
|
| Mr Harley Grosser | Non-Executive Director | Feb 2021 |
Mr Grosser is the Founder of HD Capital Partners, a Sydney based specialist small cap funds management company. Harley also has experience working at firms such as Bligh Capital and Pie Funds Management.
|
| Mr Matthew Foy | Company Secretary |
-
|
|
| Matthew Foy | Company Secretary |
-
|
Top Shareholders Data provided by Morningstar.
| Name | Shares | Capital |
|---|---|---|
| J P Morgan Nominees Australia Pty Limited | 42,286,202 | 15.73% |
| Citicorp Nominees Pty Limited <Dpsl A/C> | 24,553,289 | 9.15% |
| Spicerack Pty Ltd <Myzl Family A/C> | 17,962,424 | 6.70% |
| FHC Wilson Pty Ltd <F H C & B H Wilson S/F A/C> | 10,925,401 | 4.07% |
| Matthew James Davies | 10,175,693 | 3.79% |
| Capital H Management Pty Ltd | 7,381,588 | 2.75% |
| Mr Adam Cadwallader | 6,099,573 | 2.27% |
| Gasmat Pty Ltd <Chessbill Invest S/F A/C> | 6,044,511 | 2.25% |
| Mr Gregory Joseph Wildisen | 5,574,962 | 2.08% |
| Mr Joel David Webb | 4,900,000 | 1.83% |
| Sailors Of Samui Pty Ltd | 4,385,475 | 1.64% |
| Mr Matthew Liam Kilner | 4,183,981 | 1.56% |
| Mr Paul Bleasdale | 4,012,589 | 1.50% |
| JJ Ventures Limited | 3,768,081 | 1.41% |
| Malcolm & June Ross Investments Pty Ltd | 3,369,664 | 1.26% |
| HSBC Custody Nominees (Australia) Limited | 3,145,941 | 1.17% |
| Mr Adam Cadwallader i | 3,125,000 | 1.17% |
| Vamos Trading Pty Ltd | 3,090,000 | 1.15% |
| Bluewater Asset Managment Pty Ltd <Teefish Super Fund <A/C> | 2,760,634 | 1.03% |
| Two Tops Pty Ltd | 4 | 1.62% |