Motley Fool Australia
  •  

    Notifications

    Scott

    Wondering where you should invest $1,000 right now?

    Scott Phillips just released his 5 best stocks to buy right now and you could grab the names of these stocks instantly!

    Learn More
  • Log Out
  • Menu
  1. Stocks
    2. /
  2. Motio Ltd (ASX: MXO)
    3. /

Motio Ltd (ASX: MXO) Share Price and News

Price

$0.035

Movement

0.002 (-5.41%)

As at 10 Jun - Closed (20 mins delayed)

52 Week Range

$0.012 - $0.044

 
1 Year Return

+105.88%

Motio Ltd Chart and Price Data

2025
2025
2025
2025
$0.02
$0.04
$0.06
$0.02
$0.04
$0.06
$0.02
$0.04
$0.06
$0.02
$0.04
$0.06

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $9.75 million
P/E Ratio N/A
Dividend Yield 0.00%
Shares Outstanding 278.50 million
Earnings per share -0.003
Dividend per share N/A
Year To Date Return 19.35%
Earnings Yield N/A
Franking -
Earnings Yield

N/A

Franking

-

Dividend per share

N/A

Year To Date Return

19.35%

Shares Outstanding

278.50 million

Earnings per share

-0.003

Share Price

$0.035

Day Change

0.002 (-5.41%)

52 Week Range

$0.012 - $0.044

Yesterday's Close

$0.037

Today's Open

$0.037

Days Range

$0.035 - $0.037

Volume

445,959

Avg. Volume (1 month)

188,818

Turnover

$16,498

As at 10 Jun - Closed

    • Motio Ltd (ASX: MXO)
    Latest News

    No posts found.

    MXO ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
    9th May 2025 2025-05-09T11:18:42 Change of Director's Interest NoticeYesNo11:18am3212k
    6th May 2025 2025-05-06T08:56:46 Completion of Unmarketable Parcel Share Sale FacilityYesNo8:56am151k
    5th May 2025 2025-05-05T08:28:45 Upgrade to Guidance for FY25YesNo8:28am151k
    24th Apr 2025 2025-04-24T16:50:20 Change of Director's Interest NoticeYesNo4:50pm3212k
    16th Apr 2025 2025-04-16T12:06:03 Change of Director's Interest NoticeYesNo12:06pm3211k
    10th Apr 2025 2025-04-10T09:28:09 Change of Director's Interest NoticeYesNo9:28am3231k
    9th Apr 2025 2025-04-09T08:38:52 Change of Director's Interest NoticeYesNo8:38am3231k
    8th Apr 2025 2025-04-08T10:08:41 Investor Update PresentationYesNo10:08am205.2M
    3rd Apr 2025 2025-04-03T15:44:00 Motio Trading Update PresentationYesNo3:44pm154k
    2nd Apr 2025 2025-04-02T08:22:21 Change of Director's Interest NoticeYesNo8:22am3231k

    About Motio Ltd

    Motio Ltd is a digital place based media and audience experience company. It is focused on creating engaging content and utility communication for brands, customers and its commercial partners across its expansive digital marketing environments. Its networks leverage long dwell time, delivering powerful, contextual connections to audiences, underpinned with first party data and location intelligence technology in areas such as Point of Care,Venues and Indoor Sporting environments. Motio also owns and operates its own competition management and payments software, Spawtz which operates in Australia, UK, New Zealand and South Africa.

    MXO Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    10 Jun 2025 $0.04 $0.00 0.00% 445,959 $0.04 $0.04 $0.04
    06 Jun 2025 $0.04 $0.00 0.00% 59,192 $0.04 $0.04 $0.04
    05 Jun 2025 $0.04 $0.00 0.00% 63,487 $0.04 $0.04 $0.04
    04 Jun 2025 $0.04 $0.00 0.00% 114,590 $0.04 $0.04 $0.04
    03 Jun 2025 $0.04 $0.00 0.00% 42,324 $0.04 $0.04 $0.04
    02 Jun 2025 $0.04 $0.00 0.00% 346,981 $0.04 $0.04 $0.04
    30 May 2025 $0.04 $0.00 0.00% 59,295 $0.04 $0.04 $0.04
    29 May 2025 $0.04 $0.00 0.00% 813,633 $0.04 $0.04 $0.04
    27 May 2025 $0.04 $0.00 0.00% 1,392,366 $0.04 $0.04 $0.04
    23 May 2025 $0.03 $0.00 0.00% 179,347 $0.04 $0.04 $0.03
    19 May 2025 $0.03 $0.00 0.00% 340,880 $0.03 $0.03 $0.03
    16 May 2025 $0.03 $0.00 0.00% 93,074 $0.03 $0.03 $0.03
    14 May 2025 $0.04 $0.00 0.00% 201,982 $0.04 $0.04 $0.04

    Director Transactions Data provided by Morningstar.

    Data provided by Morningstar.
    Date Director Type Amount Value Notes
    06 May 2025 Harley Grosser Buy 30,640 $1,041
    On-market trade.
    06 May 2025 Harley Grosser Buy 387,479 $10,849
    Off-market trade.
    24 Apr 2025 Harley Grosser Buy 372,758 $10,809
    On-market trade.
    10 Apr 2025 Harley Grosser Buy 8,232 $222
    On-market trade.
    09 Apr 2025 Harley Grosser Buy 73,548 $1,912
    On-market trade.
    07 Apr 2025 Harley Grosser Buy 50,000 $66,150
    On-market trade.
    31 Mar 2025 Harley Grosser Buy 300,726 $8,420
    On-market trade.
    27 Mar 2025 Harley Grosser Buy 62,607 $1,878
    On-market trade.
    13 Mar 2025 Harley Grosser Buy 48,299 $1,400
    On-market trade.
    03 Mar 2025 Harley Grosser Buy 75,000 $2,250
    On-market trade.
    11 Dec 2024 Adam Cadwallader Issued 15,909,917 $668,216
    Issue of securities. 15,909,917 Rights
    16 Jul 2024 Harley Grosser Expiry 7,938,461 $127,015
    Options expired. As per announcement on 22-07-2024
    16 Jul 2024 Jason Byrne Expiry 3,600,000 $57,600
    As advised by the company. Expiry of Performance Rights
    16 Jul 2024 Adam Cadwallader Expiry 6,000,000 $96,000
    As advised by the company. Expiry of Performance Rights, As per announcement on 22-07-2024

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Mr Jason Byrne Non-Executive ChairmanNon-Executive Director Nov 2018
    Byrne has 30 years of experience building technology businesses in a wide variety of industries - legal, procurement and logistics, e-commerce, offshore development, and wagering. In this time Jason has commercialized and exited five businesses to listed/multi-national companies - Wolters Kluwer N.V., Sonepar (French multinational), eCargo Ltd, Light & Wonder formerly Scientific Games Corporation and BetMakers Ltd.
    Mr Adam Cadwallader Chief Executive OfficerManaging Director Aug 2019
    Mr Cadwallader has been in the media industry for over 30 years with the last 24 years spent in the Out of Home media and marketing sector where most recently he was member of the Executive team ASX 200 listed oOh!media Limited, Australia's largest Out of Home company. Adam has experience in building and marketing Digital Place Based networks, building and leading teams, commercialising media, content and data. His experience in leading and operating Place Based networks and media sales experience is well documented.
    Mr Harley Grosser Non-Executive Director Feb 2021
    Mr Grosser is the Founder of HD Capital Partners, a Sydney based specialist small cap funds management company. Harley also has experience working at firms such as Bligh Capital and Pie Funds Management.
    Mr Matthew Foy Company Secretary
    -
    Matthew Foy Company Secretary
    -

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    J P Morgan Nominees Australia Pty Limited 42,286,202 15.73%
    Citicorp Nominees Pty Limited <Dpsl A/C> 24,553,289 9.15%
    Spicerack Pty Ltd <Myzl Family A/C> 17,962,424 6.70%
    FHC Wilson Pty Ltd <F H C & B H Wilson S/F A/C> 10,925,401 4.07%
    Matthew James Davies 10,175,693 3.79%
    Capital H Management Pty Ltd 7,381,588 2.75%
    Mr Adam Cadwallader 6,099,573 2.27%
    Gasmat Pty Ltd <Chessbill Invest S/F A/C> 6,044,511 2.25%
    Mr Gregory Joseph Wildisen 5,574,962 2.08%
    Mr Joel David Webb 4,900,000 1.83%
    Sailors Of Samui Pty Ltd 4,385,475 1.64%
    Mr Matthew Liam Kilner 4,183,981 1.56%
    Mr Paul Bleasdale 4,012,589 1.50%
    JJ Ventures Limited 3,768,081 1.41%
    Malcolm & June Ross Investments Pty Ltd 3,369,664 1.26%
    HSBC Custody Nominees (Australia) Limited 3,145,941 1.17%
    Mr Adam Cadwallader i 3,125,000 1.17%
    Vamos Trading Pty Ltd 3,090,000 1.15%
    Bluewater Asset Managment Pty Ltd <Teefish Super Fund <A/C> 2,760,634 1.03%
    Two Tops Pty Ltd 4 1.62%

    Profile

    since

    Note