Monash IVF Group Ltd (ASX: MVF) Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

Monash IVF Group Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $272.74 million
P/E Ratio 10.94
Dividend Yield 3.71%
Shares Outstanding 389.63 million
Earnings per share 0.064
Dividend per share 0.05
Year To Date Return -2.04%
Earnings Yield 9.14%
Franking 100%
Share Price

Day Change

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

as at 24 Feb 3:44pm

  • Monash IVF Group Ltd (ASX: MVF)
    Latest News

    ASX shares Business man marking buy on board and underlining it
    Broker Notes

    Leading brokers name 3 ASX shares to buy today

    Here's why brokers rate these ASX shares as buys...

    Read more »

    A girl looks through a microscope at money.
    Dividend Investing

    5 ASX All Ords shares trading ex-dividend on Thursday

    Plus, these ASX shares have sizeable trailing dividend yields.

    Read more »

    A gorgeous and elegant young woman out on a shopping spree in leafy urban environment.
    Broker Notes

    6 ASX shares Morgans would buy right now

    Here's half-a-dozen beauties that look very attractive to invest in after reporting season.

    Read more »

    Two mature-age people, a man and a woman, jump in unison with their arms and legs outstretched on a sunny beach.
    Dividend Investing

    Buy these good value ASX dividend shares: brokers

    These two stocks could deliver a mixture of big dividends and capital growth, according to experts.

    Read more »

    Green stock market graph with a rising arrow symbolising a rising share price.
    Share Gainers

    Why BlueScope, Firefinch, Monash IVF, and South32 shares are pushing higher

    These ASX shares are on form on Wednesday...

    Read more »

    Red arrow going down, symbolising a falling share price.
    Share Fallers

    Why Imugene, Integrated Research, Monash IVF, and Step One shares are sinking

    These ASX shares are falling on Monday...

    Read more »

    a woman holds her hands to her temples as she sits in front of a computer screen with a concerned look on her face.
    Share Fallers

    Why A2 Milk, Gold Road, GrainCorp, and Monash IVF shares are dropping

    These ASX shares are falling on Friday...

    Read more »

    Red arrow going down on a stock market table which symbolises a falling share price.
    Share Fallers

    Why Block, IDP Education, Monash IVF, and Xero shares are dropping

    These ASX shares are falling hard on Thursday...

    Read more »

    Two young children wearing caps poke their heads above a wall with a panoramic view of a lush countryside behind them.
    52-Week Highs

    2 ASX small-cap shares breaking multi-year highs today

    It's a big day for these small stocks on Wednesday.

    Read more »

    A couple smile as they look at a pregnancy test.
    Healthcare Shares

    The Monash IVF (ASX:MVF) share price is gaining 6% today. Here's why

    The company appears to be benefiting from Victoria lifting a ban on IVF treatments.

    Read more »

    A man in a business suit whose face isn't shown hands over two australian hundred dollar notes from a pile of notes in his other hand to an outstretched hand of another person.
    Investing Strategies

    4 ASX shares tipped for buybacks in 2022: expert

    Here are a few companies that might give some money back to shareholders next year, according to Allan Gray's Suhas…

    Read more »

    Mum playing with her baby boy holding him on her tummy as she lays down while smiling about the Bubs share price going up today
    Broker Notes

    Post-COVID baby boom? That could supercharge this ASX share

    Birth rates always climb after terrible global events. This stock could benefit as Australia looks to life after the coronavirus…

    Read more »

    Frequently Asked Questions

    Yes, Monash IVF Group has historically paid two fully franked shareholder dividends a year.

    Monash IVF Group generally pays its shareholder dividends in April and October. 

    Monash IVF Group listed on the ASX on 26 June 2014.

    Dividend Payment History Data provided by Morningstar.

    Data provided by Morningstar.
    Ex-Date Amount Franking Type Payable
    06 Mar 2025 $0.0260 100.00% Interim 11 Apr 2025
    05 Sep 2024 $0.0250 100.00% Final 11 Oct 2024
    07 Mar 2024 $0.0250 100.00% Interim 05 Apr 2024
    07 Sep 2023 $0.0220 100.00% Final 11 Oct 2023
    08 Mar 2023 $0.0220 100.00% Interim 06 Apr 2023
    08 Sep 2022 $0.0220 100.00% Final 07 Oct 2022
    07 Mar 2022 $0.0220 100.00% Interim 04 Apr 2022
    09 Sep 2021 $0.0210 100.00% Final 08 Oct 2021
    09 Mar 2021 $0.0210 100.00% Interim 07 Apr 2021
    05 Mar 2020 $0.0210 100.00% Interim 02 Oct 2020
    05 Sep 2019 $0.0300 100.00% Final 11 Oct 2019
    06 Sep 2018 $0.0260 100.00% Final 12 Oct 2018
    08 Mar 2018 $0.0340 100.00% Interim 06 Apr 2018
    06 Sep 2017 $0.0000 100.00% Final 13 Oct 2017
    02 Mar 2017 $0.0430 100.00% Interim 07 Apr 2017
    06 Sep 2016 $0.0450 100.00% Final 14 Oct 2016
    08 Mar 2016 $0.0400 100.00% Interim 08 Apr 2016

    MVF ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
    YesNo

    About Monash IVF Group Ltd

    Monash IVF Group Ltd (ASX: MVF) is a specialist assisted reproductive services provider. The company offers fertility treatments and specialist diagnostic obstetric and gynaecological ultrasound services. Monash is among the leading providers of assisted reproductive services in Australia and Malaysia. It also has a cooperative agreement with a hospital in China. 

    MVF Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    23 Feb 2026 $0.73 $0.01 1.38% 548,439 $0.73 $0.74 $0.73
    20 Feb 2026 $0.73 $0.01 1.39% 256,390 $0.73 $0.73 $0.72
    19 Feb 2026 $0.72 $0.01 1.41% 348,555 $0.72 $0.73 $0.72
    18 Feb 2026 $0.71 $0.00 0.00% 198,486 $0.72 $0.72 $0.71
    17 Feb 2026 $0.71 $0.01 1.42% 266,478 $0.70 $0.72 $0.70
    16 Feb 2026 $0.71 $0.01 1.43% 641,586 $0.71 $0.72 $0.70
    13 Feb 2026 $0.70 $-0.01 -1.42% 658,058 $0.71 $0.71 $0.70
    12 Feb 2026 $0.71 $-0.01 -1.40% 1,384,600 $0.71 $0.72 $0.70
    11 Feb 2026 $0.72 $0.00 0.00% 1,205,349 $0.72 $0.72 $0.71
    10 Feb 2026 $0.72 $0.02 2.88% 560,878 $0.71 $0.72 $0.70
    09 Feb 2026 $0.70 $0.01 1.46% 445,806 $0.69 $0.71 $0.69
    06 Feb 2026 $0.69 $-0.01 -1.44% 587,707 $0.70 $0.70 $0.69
    05 Feb 2026 $0.70 $-0.01 -1.42% 853,887 $0.71 $0.72 $0.69
    04 Feb 2026 $0.71 $-0.01 -1.41% 597,749 $0.72 $0.72 $0.71
    03 Feb 2026 $0.71 $0.00 0.00% 396,927 $0.71 $0.73 $0.71
    02 Feb 2026 $0.71 $0.01 1.42% 553,004 $0.71 $0.73 $0.70
    30 Jan 2026 $0.71 $0.00 0.00% 552,090 $0.71 $0.72 $0.70
    29 Jan 2026 $0.71 $-0.02 -2.76% 906,529 $0.73 $0.74 $0.70
    28 Jan 2026 $0.73 $-0.03 -4.00% 1,172,012 $0.75 $0.75 $0.73

    Director Transactions Data provided by Morningstar.

    Data provided by Morningstar.
    Date Director Type Amount Value Notes
    29 Dec 2025 Catherine (Cathy) Aston Sell 75,000 $53,928
    On-market trade.

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Ms Zita Peach Non-Executive Director Oct 2016
    Ms Peach has more than 25 years of commercial experience in the pharmaceutical, biotechnology, medical devices and health services industries, and has worked for industry players such as CSL Limited, Fresenius Kabi and Merck Sharp & Dohme, the Australian subsidiary of Merck Inc. She is a Non-executive Director of three private equity owned companies, Icon Group Pty Ltd, Vet Partners Pty Ltd and Nucleus Network Pty Ltd.
    Mr Richard Hugh Davis Non-Executive ChairmanNon-Executive Director Jun 2014
    Mr Davis worked for InvoCare for 20 years until 2008. For most of that time, he held the position of CEO and managed the growth of that business through several ownership changes and over 20 acquisitions, including offshore in Singapore. Prior to InvoCare Limited, Richard worked as an accounting partner of Bird Cameron. He is member of Risk Committee.
    Dr Dwayne Crombie Non-Executive Director Nov 2025
    Mr Crombie has spent his entire career working in various parts of the healthcare system in both New Zealand and Australia. His experience has spanned public hospital provision, community-based, mental health and disability services. It has also included funding of public health and disability services, aged care, private health insurance and private healthcare. Dwayne originally trained in medicine and specialised in public health before moving on to senior management roles. He worked for global healthcare organisation Bupa for more than 15 years in several Managing Director roles. Dwaynes current governance roles include Southern Cross Healthcare and Southern Cross Society, as well as being chair of Repromed New Zealand, an IVF Provider.
    Mr Neil John Broekhuizen Non-Executive Director Jun 2014
    Mr Broekhuizen is the Joint Chief Executive Officer of Ironbridge. He has over 35 years of experience in the finance industry including 29 years in private equity with Investcorp and Bridgepoint in Europe and Ironbridge in Australia. He has sat on the Ironbridge Investment Committee since inception. He is member of Risk Committee.
    Dr Richard Charles Henshaw Executive Director Apr 2014
    Dr Henshaw has practiced in the field of reproductive medicine since 1995. He worked as a Fertility Specialist for the Group and retired from clinical practice in August 2025. He has served on many national bodies, including RANZCOG Council, the IVF Medical Directors Group of Australia and New Zealand, and the Reproductive Technology Accreditation Committee.
    Ms Catherine Jane West Non-Executive Director Sep 2020
    Ms West has over 25 years of legal, business affairs and strategy experience in customer focused businesses in the media, entertainment, telecommunications and medical sectors in Australia, the UK and Europe.
    Ms Catherine (Cathy) Ann Aston Non-Executive Director Feb 2024
    Ms Aston is a Non executive Director/Chair of listed and unlisted entities covering technology, financial services, marketing services, health and government sectors across Australia and Asia. She has commercial background with executive roles in finance, marketing and strategy, including as CFO for Telstra International and Chief Executive Officer of a mobiles joint venture in Sri Lanka. She is currently a Non-executive Director of Macquarie Investment Management Ltd (Chair of the Audit, Risk and Compliance committee), IVE Group Ltd (Chair of the Audit and Risk Committee) and IMB Bank Ltd (Chair). She is Chair of Risk Committee.
    Ms Victoria Atkinson Non-Executive Director Jan 2026
    --
    Mr Malik Jainudeen Chief Financial OfficerCompany Secretary Apr 2019
    -
    Johannes Lagerwij Asia Managing Director
    -
    Peggy North Chief Corporate Shared Services Officer
    -
    Malik Jainudeen Chief Financial OfficerCompany Secretary
    -
    Tedd Fuell Chief Governance and Risk Officer
    -
    Thierry Panthier Chief Information Officer
    -
    Rebecca Redden Chief Operating Officer
    -
    Deirdre Zander Fox Chief Scientific Officer
    -
    Luk Rombauts Group Medical Director
    -

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    Washington H Soul Pattinson And Company Limited 37,767,969 9.69%
    Argo Investments Limited 28,381,705 7.28%
    Citicorp Nominees Pty Limited 27,642,111 7.09%
    J P Morgan Nominees Australia Pty Limited 27,637,494 7.09%
    HSBC Custody Nominees (Australia) Limited 21,532,960 5.53%
    HSBC Custody Nominees (Australia) Limited A/C 2 9,141,392 2.35%
    UBS Nominees Pty Ltd 4,642,413 1.19%
    BNP Paribas Nominees Pty Ltd 4,123,674 1.06%
    Masfen Securities Limited 4,000,000 1.03%
    J & P Chick Pty Limited 3,930,000 1.01%
    Creabird Pty Ltd 2,650,000 0.68%
    Neweconomy Com Au Nominees Pty Limited 2,637,466 0.68%
    BNP Paribas Nominees Pty Ltd i 2,584,913 0.66%
    Mr Troy Benjamin Ince & Mrs Nadine Julie Miller 2,250,000 0.58%
    Ippoliti Pty Ltd 2,011,336 0.52%
    Pacific Custodians Pty Limited 2,007,027 0.52%
    Netwealth Investments Limited 1,705,141 0.44%
    Mr Prashant Nadkarni 1,461,484 0.38%
    Gregg Property Holdings Pty Ltd 1,317,300 0.34%
    Mclachlan Future Fund Pty Ltd 1,300,000 0.32%

    Profile

    since

    Note