Mithril Silver and Gold Ltd (ASX: MTH) Share Price and News
Price
Movement
(20 mins delayed)
52 Week Range
-
1 Year Return
Mithril Silver and Gold Ltd Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.Share Price
Day Change
52 Week Range
-
Yesterday's Close
Today's Open
Days Range
-
Volume
Avg. Volume (1 month)
Turnover
as at 24 Feb 3:44pm
Mithril Silver and Gold Ltd (ASX: MTH)
Latest News
Resources Shares
Silver price hits new record, firing up Aussie shares
Share Gainers
Microcap ASX gold stock explodes 55% on 'globally significant' drill results
MTH ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
| Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
|---|---|---|---|---|---|
| YesNo |
About Mithril Silver and Gold Ltd
Mithril Resources Ltd. engages in the exploration and development of mineral properties. It holds interests in Billy Hills, Kurnalpi, Lignum, and Limestone projects. The company was founded on April 26, 2002 and is headquartered in South Melbourne, Australia.
MTH Share Price History Data provided by Morningstar.
| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 10 Feb 2026 | $0.44 | $0.04 | 10.26% | 1,497,301 | $0.40 | $0.44 | $0.40 |
| 09 Feb 2026 | $0.39 | $0.05 | 14.49% | 1,552,917 | $0.38 | $0.40 | $0.38 |
| 06 Feb 2026 | $0.35 | $-0.05 | -12.82% | 1,830,081 | $0.38 | $0.38 | $0.34 |
| 05 Feb 2026 | $0.39 | $-0.06 | -13.33% | 3,170,396 | $0.42 | $0.42 | $0.38 |
| 04 Feb 2026 | $0.45 | $-0.01 | -2.17% | 641,631 | $0.47 | $0.47 | $0.44 |
| 03 Feb 2026 | $0.46 | $0.03 | 6.90% | 748,231 | $0.44 | $0.47 | $0.44 |
| 02 Feb 2026 | $0.44 | $-0.07 | -14.00% | 2,412,767 | $0.48 | $0.48 | $0.42 |
| 30 Jan 2026 | $0.50 | $-0.06 | -10.81% | 1,608,011 | $0.54 | $0.55 | $0.48 |
| 29 Jan 2026 | $0.56 | $-0.04 | -6.67% | 1,165,418 | $0.60 | $0.60 | $0.54 |
| 28 Jan 2026 | $0.60 | $0.01 | 1.69% | 751,612 | $0.59 | $0.60 | $0.58 |
| 27 Jan 2026 | $0.59 | $0.01 | 1.71% | 1,076,556 | $0.59 | $0.61 | $0.58 |
| 23 Jan 2026 | $0.59 | $-0.01 | -1.68% | 1,001,870 | $0.59 | $0.60 | $0.58 |
| 22 Jan 2026 | $0.60 | $-0.06 | -9.23% | 1,667,057 | $0.63 | $0.64 | $0.58 |
| 21 Jan 2026 | $0.65 | $0.05 | 8.26% | 1,899,212 | $0.60 | $0.66 | $0.59 |
| 20 Jan 2026 | $0.61 | $-0.01 | -1.64% | 909,617 | $0.61 | $0.62 | $0.58 |
| 19 Jan 2026 | $0.61 | $0.05 | 8.85% | 667,590 | $0.58 | $0.62 | $0.56 |
| 16 Jan 2026 | $0.57 | $-0.02 | -3.42% | 1,145,821 | $0.58 | $0.59 | $0.55 |
| 15 Jan 2026 | $0.59 | $-0.05 | -7.94% | 1,636,101 | $0.62 | $0.64 | $0.57 |
| 14 Jan 2026 | $0.63 | $0.02 | 3.25% | 1,583,222 | $0.60 | $0.64 | $0.58 |
| 13 Jan 2026 | $0.62 | $0.04 | 6.90% | 1,346,280 | $0.58 | $0.62 | $0.57 |
Director Transactions Data provided by Morningstar.
| Date | Director | Type | Amount | Value | Notes |
|---|---|---|---|---|---|
| 21 Nov 2025 | John Skeet | Issued | 1,800,000 | $657,000 |
Issue of options.
|
| 21 Nov 2025 | Craig Sharpe | Issued | 800,000 | $292,000 |
Issue of options. Non-cash
|
| 21 Nov 2025 | David Toyoda | Issued | 600,000 | $219,000 |
Issue of options. Non-cash
|
| 21 Nov 2025 | Meghan Lewis | Issued | 600,000 | $219,000 |
Issue of options. Non-cash
|
| 24 Mar 2025 | David Toyoda | Buy | 30,000 | $11,482 |
On-market trade. CAD
|
Directors & Management Data provided by Morningstar.
| Name | Title | Start Date | Profile |
|---|---|---|---|
| Mr John Stewart Skeet | Chief Executive OfficerManaging Director | Jun 2020 |
Mr. Skeet has 30 years' experience in gold-silver mining, both in management at operations and developing projects in Australia, Republic of Georgia and Mexico. He developed the Ballarat East, Quartzite Gold in Georgia, and Palmarejo Silver Gold Mine in Mexico, prior to the Coeur Mining takeover and was COO of Cerro Resources prior to its takeover by Primero Mining. He has 17 years' experience in Mexico. He founded Sun Minerals in 2017 and acquired the option to purchase the Copalquin Project in Mexico.
|
| Mr Craig Andrew Sharpe | Non-Executive ChairmanNon-Executive Director | Jan 2024 |
Mr. Sharpe has worked in the equity markets for over 35 years, with experience in the resources sector. He has worked across many areas within the finance industry in Australia and Asia including FX, institutional, retail, corporate and management and has a large network of investor and industry professionals across the Asia Pacific regions.
|
| Mr David Toyoda | Non-Executive Director | Sep 2024 |
Mr Toyoda is the Principal of Pacific Star Corporate Finance Law in Vancouver, British Columbia Canada. He also acts for clients in international securities transactions, including cross-border financings, and has established U.S. Markets for Canadian public companies. He is a co-ordinator of a course at Simon Fraser University and Osgoode Hall Law School for directors and officers of public companies. He is a director of three public companies and two private companies in the process of going public.
|
| Ms Meghan Lewis | Non-Executive Director | May 2025 |
Ms Lewis is a mining finance professional with almost 20 years' experience in all aspects of the resources industry. She has strong links in the Canadian mining corporate finance sector and was previously Vice president, Corporate Development for Aura Minerals Inc (Aura). Prior to Aura she spent eight years as a senior mining analyst with the Dundee Group of Toronto.
|
| Mr Justyn Peter Stedwell | Company Secretary | Jun 2024 |
-
|
| Justyn Peter Stedwell | Company Secretary |
-
|
Top Shareholders Data provided by Morningstar.
| Name | Shares | Capital |
|---|---|---|
| Canadian Control A/C C | 36,749,000 | 20.57% |
| Citicorp Nominees Pty Limited | 30,036,861 | 16.81% |
| Hsbc Custody Nominees (Australia) Limited | 22,562,504 | 12.63% |
| Hendo Family Superannuation Pty Ltd <Henderson Superfund A/C> | 4,000,000 | 2.24% |
| Mr Simon Catt | 3,761,300 | 2.11% |
| Mr Miguel Angel Matas Martinez | 3,283,000 | 1.84% |
| Goss Closet Pty Ltd <Gc Super Fund A/C> | 3,100,000 | 1.73% |
| Thomas Family Superannuation Fund Pty Ltd | 2,621,041 | 1.47% |
| Equity Trustees Limited Clowell Resources Fund A/C> | 2,579,689 | 1.44% |
| S3 Consortium Pty Ltd | 2,463,000 | 1.38% |
| Bnp Paribas Nominees Pty Ltd <Ib Au Noms Retailclient> | 2,436,026 | 1.36% |
| Trimin Pty Ltd <Skeet Family A/C> | 2,216,637 | 1.24% |
| Garry Thomas + Nancy Lee Thomas <Thomas Family A/C> | 2,010,813 | 1.13% |
| HSBC Custody Nominees (Australia) Limited A/C 2 | 1,608,925 | 0.90% |
| Bell Potter Nominees Ltd <Bb Nominees A/C> | 1,400,000 | 0.78% |
| Bodie Investments Pty Ltd | 1,325,000 | 0.74% |
| J P Morgan Nominees Australia Pty Limited | 1,300,000 | 0.73% |
| Mr Simon Catt i | 1,238,700 | 0.69% |
| Mr Craig Andrew Sharpe + Mrs Michelle Rose Sharpe <Funky Monkey Super Fund A/C> | 1,050,000 | 0.59% |
| Big River Enterprises Pty Ltd <Big River Ent Trading A/C> | 1,000,010 | 0.56% |