Mithril Silver and Gold Ltd (ASX: MTH) Share Price and News
Price
Movement
(20 mins delayed)
52 Week Range
-
1 Year Return
Mithril Silver and Gold Ltd Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.Share Price
Day Change
52 Week Range
-
Yesterday's Close
Today's Open
Days Range
-
Volume
Avg. Volume (1 month)
Turnover
as at 24 Feb 3:44pm
Mithril Silver and Gold Ltd (ASX: MTH)
Latest News
Share Gainers
Microcap ASX gold stock explodes 55% on 'globally significant' drill results
MTH ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
---|---|---|---|---|---|
YesNo |
About Mithril Silver and Gold Ltd
Mithril Silver and Gold Ltd is an Australian-based gold exploration company. The group has two operating segments: Mexican operations and Australian operations. The Mexican operations segment accounts for the majority of the revenue.
MTH Share Price History Data provided by Morningstar.
Date | Close | Change | % Change | Volume | Open | High | Low |
---|---|---|---|---|---|---|---|
21 Nov 2024 | $0.42 | $0.00 | 0.00% | 269,085 | $0.42 | $0.44 | $0.41 |
20 Nov 2024 | $0.42 | $-0.03 | -6.82% | 632,651 | $0.45 | $0.45 | $0.42 |
19 Nov 2024 | $0.44 | $0.02 | 4.76% | 913,477 | $0.42 | $0.47 | $0.42 |
18 Nov 2024 | $0.42 | $-0.01 | -2.35% | 567,408 | $0.43 | $0.43 | $0.40 |
15 Nov 2024 | $0.43 | $0.03 | 7.50% | 638,586 | $0.41 | $0.43 | $0.40 |
14 Nov 2024 | $0.40 | $-0.01 | -2.44% | 818,903 | $0.41 | $0.43 | $0.40 |
13 Nov 2024 | $0.41 | $0.03 | 7.89% | 678,809 | $0.39 | $0.42 | $0.39 |
12 Nov 2024 | $0.38 | $-0.02 | -5.00% | 843,626 | $0.40 | $0.41 | $0.38 |
11 Nov 2024 | $0.40 | $0.00 | 0.00% | 693,268 | $0.41 | $0.42 | $0.40 |
08 Nov 2024 | $0.40 | $-0.01 | -2.44% | 1,360,122 | $0.42 | $0.42 | $0.40 |
07 Nov 2024 | $0.41 | $-0.04 | -8.99% | 1,336,546 | $0.45 | $0.45 | $0.40 |
06 Nov 2024 | $0.45 | $-0.02 | -4.35% | 775,301 | $0.46 | $0.47 | $0.45 |
05 Nov 2024 | $0.46 | $-0.01 | -2.15% | 1,050,213 | $0.47 | $0.47 | $0.46 |
04 Nov 2024 | $0.47 | $-0.03 | -6.06% | 1,120,793 | $0.50 | $0.50 | $0.46 |
01 Nov 2024 | $0.50 | $-0.03 | -5.71% | 1,368,440 | $0.50 | $0.52 | $0.48 |
31 Oct 2024 | $0.53 | $-0.04 | -7.02% | 1,708,129 | $0.58 | $0.58 | $0.52 |
30 Oct 2024 | $0.57 | $0.06 | 11.76% | 1,635,695 | $0.52 | $0.59 | $0.52 |
29 Oct 2024 | $0.51 | $0.00 | 0.00% | 701,708 | $0.50 | $0.53 | $0.50 |
28 Oct 2024 | $0.51 | $-0.05 | -8.85% | 2,506,892 | $0.55 | $0.57 | $0.50 |
23 Oct 2024 | $0.57 | $0.01 | 1.80% | 1,658,337 | $0.57 | $0.58 | $0.56 |
22 Oct 2024 | $0.56 | $0.01 | 1.83% | 1,566,749 | $0.57 | $0.58 | $0.55 |
Director Transactions Data provided by Morningstar.
Date | Director | Type | Amount | Value | Notes |
---|---|---|---|---|---|
05 Sep 2024 | John Skeet | Issued | 500,000 | $52,500 |
As advised by the company. capital raising
|
05 Sep 2024 | John Skeet | Issued | 500,000 | $100,000 |
As advised by the company. capital raising
|
16 May 2024 | Craig Sharpe | Issued | 950,000 | $95,000 |
Issue of securities.
|
16 May 2024 | Craig Sharpe | Issued | 975,000 | $1,950 |
Issue of options.
|
16 May 2024 | Garry Thomas | Issued | 1,775,000 | $20,000 |
Issue of securities.
|
16 May 2024 | Garry Thomas | Issued | 600,000 | $1,200 |
Issue of options.
|
16 May 2024 | Stephen Layton | Issued | 750,000 | $1,500 |
Issue of options.
|
16 May 2024 | Stephen Layton | Expiry | 50,000 | $100 |
Options expired.
|
16 May 2024 | Stephen Layton | Issued | 500,000 | $50,000 |
Issue of securities.
|
16 May 2024 | John Skeet | Issued | 2,050,000 | $4,100 |
Issue of options.
|
16 May 2024 | John Skeet | Issued | 2,500,000 | $250,000 |
Issue of securities.
|
Directors & Management Data provided by Morningstar.
Name | Title | Start Date | Profile |
---|---|---|---|
Mr Garry William Thomas | Alternate Director - Dudley Roy LeitchNon-Executive Director | Jun 2020 |
Mr Thomas is a civil engineer with over 35 years of experience in civil construction, mine development and operations. He has been involved in the implementation of mining operations in Australia, Indonesia, Laos, Russia, Zimbabwe, Ghana, Zambia, South Africa, Algeria, Mexico and Mali. He has managed the construction and commissioning of over 20 CIL/CIP, flotation and heap leach plants in Australasia, Russia and Africa as well as plant upgrades including construction of at Palmarejo, Mexico prior to the Coeur Mining take over. Mr Thomas founded Intermet Engineering which he sold to Sedgman Metals. Other current directorship is held with Oakajee Corporation Ltd.
|
Mr Stephen Layton | Non-Executive Director | May 2019 |
Mr Layton has over 35 years of experience in equity capital markets in the UK and Australia. Mr Layton has worked with stockbroking firms and/or AFSL regulated corporate advisory firms. Mr Layton specialised in capital raising services and opportunities, corporate advisory, facilitation of ASX listings and assisting companies grow. Other current directorship is held with EQ Resources Ltd.
|
Mr John Stewart Skeet | Chief Executive OfficerManaging Director | Jun 2020 |
Mr. Skeet has over 30 years of experience in gold-silver mining, in management at operations and developing projects in Australia, Republic of Georgia and Mexico. He developed Ballarat East, Quartzite Gold in Georgia, and Palmarejo Silver Gold Mine in Mexico, prior to the Coeur Mining takeover and was COO of Cerro Resources prior to its takeover by Primero Mining. He has 16 years of experience in Mexico. He founded Sun Minerals in 2017 and acquired the option to purchase the Copalquin Project in Mexico.
|
Mr Craig Andrew Sharpe | Non-Executive Director | Jan 2024 |
Mr. Sharpe has worked in the equity markets for over 35 years, with experience in the resources sector. He has worked across areas within the finance industry in Australia and Asia including FX, institutional, retail, corporate and management and has a network of investor and industry professionals across the Asia Pacific regions.
|
Mr David Toyoda | Non-Executive Director | Sep 2024 |
Mr Toyoda is the Principal of Pacific Star Corporate Finance Law in Vancouver, British Columbia Canada. He practices in the areas of corporate and securities law, advising technology, biotechnology and mining companies that are listed, or are preparing to list on, Canadian stock exchanges. He also acts for clients in international securities transactions, including cross-border financings, and has established U.S. markets for Canadian public companies. He is a co-coordinator of a course at Simon Fraser University and Osgoode Hall Law School for directors and officers of public companies. He is a director of three public companies and two private companies in the process of going public.
|
Mr Justyn Peter Stedwell | Company Secretary | Jun 2024 |
-
|
Justyn Peter Stedwell | Company Secretary |
-
|
Top Shareholders Data provided by Morningstar.
Name | Shares | Capital |
---|---|---|
Citicorp Nominees Pty Limited | 20,823,737 | 20.30% |
Equity Trustees Limited <Lowell Resources Fund A/C> | 3,779,689 | 3.68% |
Mr Simon Catt i | 3,761,300 | 3.67% |
S3 Consortium Pty Ltd | 3,750,000 | 3.66% |
Mr Miguel Angel Matas Martinez | 3,283,000 | 3.20% |
Thomas Family Superannuation Fund Pty Ltd | 2,621,041 | 2.56% |
Goss Closet Pty Ltd <Gc Super Fund A/C> | 2,500,000 | 2.44% |
Trimin Pty Ltd <Skeet Family A/C> | 2,216,637 | 2.16% |
BNP Paribas Nominees Pty Ltd <Ib Au Noms Retailclient> | 1,874,430 | 1.83% |
Garry Thomas and Nancy Lee Thomas <Thomas Family A/C> | 1,810,813 | 1.77% |
Bodie Investments Pty Ltd | 1,325,000 | 1.29% |
Mr Simon Catt ii | 1,238,700 | 1.21% |
Pac Partners Securities Pty Ltd | 1,042,000 | 1.02% |
Morgan Stanley Australia Securities (Nominee) Pty Limited <No 1 Account> | 1,005,852 | 0.98% |
Mr Andrew Bowering | 1,000,000 | 0.97% |
Mr Andrew Charles Ferguson | 1,000,000 | 0.97% |
Arlington Group Asset Mgt Ltd | 1,000,000 | 0.97% |
Mr Craig Andrew Sharpe and Mrs Michelle Rose Sharpe <Funky Monkey Super Fund A/C> | 950,000 | 0.93% |
Light Family Nominees Pty Ltd <The Light Family A/C> | 880,000 | 0.86% |
Thomas Family Superannuation Fund Pty Ltd <Thomas Family Super A/C> | 877,143 | 0.86% |