Mithril Silver and Gold Ltd (ASX: MTH) Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

Mithril Silver and Gold Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $80.38 million
P/E Ratio N/A
Dividend Yield 0.00%
Shares Outstanding 184.77 million
Earnings per share -0.016
Dividend per share N/A
Year To Date Return -44.35%
Earnings Yield N/A
Franking -
Share Price

Day Change

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

as at 24 Feb 3:44pm

  • Mithril Silver and Gold Ltd (ASX: MTH)
    Latest News

    Miner holding a silver nugget.
    Resources Shares

    Silver price hits new record, firing up Aussie shares

    Australian silver shares are taking off as the price of the precious metal tests new record highs.

    Read more »

    A cool man smiles as he is draped in gold cloth and wearing gold glasses.
    Share Gainers

    Microcap ASX gold stock explodes 55% on 'globally significant' drill results

    Investors are piling into the microcap ASX gold stock on Friday. But why?

    Read more »

    MTH ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
    YesNo

    About Mithril Silver and Gold Ltd

    Mithril Resources Ltd. engages in the exploration and development of mineral properties. It holds interests in Billy Hills, Kurnalpi, Lignum, and Limestone projects. The company was founded on April 26, 2002 and is headquartered in South Melbourne, Australia.

    MTH Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    10 Feb 2026 $0.44 $0.04 10.26% 1,497,301 $0.40 $0.44 $0.40
    09 Feb 2026 $0.39 $0.05 14.49% 1,552,917 $0.38 $0.40 $0.38
    06 Feb 2026 $0.35 $-0.05 -12.82% 1,830,081 $0.38 $0.38 $0.34
    05 Feb 2026 $0.39 $-0.06 -13.33% 3,170,396 $0.42 $0.42 $0.38
    04 Feb 2026 $0.45 $-0.01 -2.17% 641,631 $0.47 $0.47 $0.44
    03 Feb 2026 $0.46 $0.03 6.90% 748,231 $0.44 $0.47 $0.44
    02 Feb 2026 $0.44 $-0.07 -14.00% 2,412,767 $0.48 $0.48 $0.42
    30 Jan 2026 $0.50 $-0.06 -10.81% 1,608,011 $0.54 $0.55 $0.48
    29 Jan 2026 $0.56 $-0.04 -6.67% 1,165,418 $0.60 $0.60 $0.54
    28 Jan 2026 $0.60 $0.01 1.69% 751,612 $0.59 $0.60 $0.58
    27 Jan 2026 $0.59 $0.01 1.71% 1,076,556 $0.59 $0.61 $0.58
    23 Jan 2026 $0.59 $-0.01 -1.68% 1,001,870 $0.59 $0.60 $0.58
    22 Jan 2026 $0.60 $-0.06 -9.23% 1,667,057 $0.63 $0.64 $0.58
    21 Jan 2026 $0.65 $0.05 8.26% 1,899,212 $0.60 $0.66 $0.59
    20 Jan 2026 $0.61 $-0.01 -1.64% 909,617 $0.61 $0.62 $0.58
    19 Jan 2026 $0.61 $0.05 8.85% 667,590 $0.58 $0.62 $0.56
    16 Jan 2026 $0.57 $-0.02 -3.42% 1,145,821 $0.58 $0.59 $0.55
    15 Jan 2026 $0.59 $-0.05 -7.94% 1,636,101 $0.62 $0.64 $0.57
    14 Jan 2026 $0.63 $0.02 3.25% 1,583,222 $0.60 $0.64 $0.58
    13 Jan 2026 $0.62 $0.04 6.90% 1,346,280 $0.58 $0.62 $0.57

    Director Transactions Data provided by Morningstar.

    Data provided by Morningstar.
    Date Director Type Amount Value Notes
    21 Nov 2025 John Skeet Issued 1,800,000 $657,000
    Issue of options.
    21 Nov 2025 Craig Sharpe Issued 800,000 $292,000
    Issue of options. Non-cash
    21 Nov 2025 David Toyoda Issued 600,000 $219,000
    Issue of options. Non-cash
    21 Nov 2025 Meghan Lewis Issued 600,000 $219,000
    Issue of options. Non-cash
    24 Mar 2025 David Toyoda Buy 30,000 $11,482
    On-market trade. CAD

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Mr John Stewart Skeet Chief Executive OfficerManaging Director Jun 2020
    Mr. Skeet has 30 years' experience in gold-silver mining, both in management at operations and developing projects in Australia, Republic of Georgia and Mexico. He developed the Ballarat East, Quartzite Gold in Georgia, and Palmarejo Silver Gold Mine in Mexico, prior to the Coeur Mining takeover and was COO of Cerro Resources prior to its takeover by Primero Mining. He has 17 years' experience in Mexico. He founded Sun Minerals in 2017 and acquired the option to purchase the Copalquin Project in Mexico.
    Mr Craig Andrew Sharpe Non-Executive ChairmanNon-Executive Director Jan 2024
    Mr. Sharpe has worked in the equity markets for over 35 years, with experience in the resources sector. He has worked across many areas within the finance industry in Australia and Asia including FX, institutional, retail, corporate and management and has a large network of investor and industry professionals across the Asia Pacific regions.
    Mr David Toyoda Non-Executive Director Sep 2024
    Mr Toyoda is the Principal of Pacific Star Corporate Finance Law in Vancouver, British Columbia Canada. He also acts for clients in international securities transactions, including cross-border financings, and has established U.S. Markets for Canadian public companies. He is a co-ordinator of a course at Simon Fraser University and Osgoode Hall Law School for directors and officers of public companies. He is a director of three public companies and two private companies in the process of going public.
    Ms Meghan Lewis Non-Executive Director May 2025
    Ms Lewis is a mining finance professional with almost 20 years' experience in all aspects of the resources industry. She has strong links in the Canadian mining corporate finance sector and was previously Vice president, Corporate Development for Aura Minerals Inc (Aura). Prior to Aura she spent eight years as a senior mining analyst with the Dundee Group of Toronto.
    Mr Justyn Peter Stedwell Company Secretary Jun 2024
    -
    Justyn Peter Stedwell Company Secretary
    -

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    Canadian Control A/C C 36,749,000 20.57%
    Citicorp Nominees Pty Limited 30,036,861 16.81%
    Hsbc Custody Nominees (Australia) Limited 22,562,504 12.63%
    Hendo Family Superannuation Pty Ltd <Henderson Superfund A/C> 4,000,000 2.24%
    Mr Simon Catt 3,761,300 2.11%
    Mr Miguel Angel Matas Martinez 3,283,000 1.84%
    Goss Closet Pty Ltd <Gc Super Fund A/C> 3,100,000 1.73%
    Thomas Family Superannuation Fund Pty Ltd 2,621,041 1.47%
    Equity Trustees Limited Clowell Resources Fund A/C> 2,579,689 1.44%
    S3 Consortium Pty Ltd 2,463,000 1.38%
    Bnp Paribas Nominees Pty Ltd <Ib Au Noms Retailclient> 2,436,026 1.36%
    Trimin Pty Ltd <Skeet Family A/C> 2,216,637 1.24%
    Garry Thomas + Nancy Lee Thomas <Thomas Family A/C> 2,010,813 1.13%
    HSBC Custody Nominees (Australia) Limited A/C 2 1,608,925 0.90%
    Bell Potter Nominees Ltd <Bb Nominees A/C> 1,400,000 0.78%
    Bodie Investments Pty Ltd 1,325,000 0.74%
    J P Morgan Nominees Australia Pty Limited 1,300,000 0.73%
    Mr Simon Catt i 1,238,700 0.69%
    Mr Craig Andrew Sharpe + Mrs Michelle Rose Sharpe <Funky Monkey Super Fund A/C> 1,050,000 0.59%
    Big River Enterprises Pty Ltd <Big River Ent Trading A/C> 1,000,010 0.56%

    Profile

    since

    Note