Mithril Silver and Gold Ltd (ASX: MTH) Share Price and News
Price
Movement
(20 mins delayed)
52 Week Range
-
1 Year Return
Mithril Silver and Gold Ltd Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.
Market Cap
$21.13 million
P/E Ratio
N/A
Dividend Yield
0.00%
Shares Outstanding
103.08 million
Earnings per share
-0.080
Dividend per share
N/A
Year To Date Return
-55.00%
Earnings Yield
N/A
Franking
-
Share Price
Day Change
52 Week Range
-
Yesterday's Close
Today's Open
Days Range
-
Volume
Avg. Volume (1 month)
Turnover
as at 24 Feb 3:44pm
Mithril Silver and Gold Ltd (ASX: MTH)
Latest News
Share Gainers
Microcap ASX gold stock explodes 55% on 'globally significant' drill results
MTH ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
| Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
|---|---|---|---|---|---|
| YesNo |
About Mithril Silver and Gold Ltd
Mithril Silver and Gold Ltd is an Australian-based Gold exploration company.
MTH Share Price History Data provided by Morningstar.
| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 19 Sep 2024 | $0.21 | $-0.02 | -9.09% | 796,495 | $0.21 | $0.21 | $0.20 |
| 18 Sep 2024 | $0.22 | $0.02 | 9.76% | 1,081,046 | $0.21 | $0.23 | $0.21 |
| 17 Sep 2024 | $0.21 | $0.02 | 10.53% | 2,771,537 | $0.20 | $0.23 | $0.19 |
| 16 Sep 2024 | $0.19 | $0.07 | 56.00% | 3,651,676 | $0.14 | $0.20 | $0.14 |
| 13 Sep 2024 | $0.13 | $0.02 | 19.05% | 1,062,815 | $0.12 | $0.13 | $0.12 |
| 12 Sep 2024 | $0.11 | $0.01 | 10.87% | 186,743 | $0.10 | $0.11 | $0.10 |
| 11 Sep 2024 | $0.09 | $-0.01 | -10.00% | 63,629 | $0.10 | $0.10 | $0.09 |
| 10 Sep 2024 | $0.10 | $0.01 | 11.11% | 58,608 | $0.10 | $0.10 | $0.10 |
| 09 Sep 2024 | $0.09 | $-0.01 | -10.20% | 166,691 | $0.10 | $0.10 | $0.09 |
| 06 Sep 2024 | $0.10 | $-0.01 | -9.52% | 52,500 | $0.10 | $0.10 | $0.10 |
| 05 Sep 2024 | $0.11 | $0.00 | 0.00% | 134,272 | $0.11 | $0.11 | $0.11 |
| 04 Sep 2024 | $0.11 | $-0.01 | -8.70% | 380,736 | $0.11 | $0.11 | $0.11 |
| 03 Sep 2024 | $0.12 | $0.00 | 0.00% | 78,681 | $0.12 | $0.12 | $0.12 |
| 02 Sep 2024 | $0.12 | $0.00 | 0.00% | 29,921 | $0.13 | $0.13 | $0.12 |
| 30 Aug 2024 | $0.12 | $-0.01 | -8.00% | 129,017 | $0.13 | $0.13 | $0.12 |
| 29 Aug 2024 | $0.13 | $-0.01 | -7.69% | 464,510 | $0.13 | $0.13 | $0.12 |
| 28 Aug 2024 | $0.13 | $-0.01 | -7.41% | 185,648 | $0.13 | $0.13 | $0.13 |
| 27 Aug 2024 | $0.14 | $-0.01 | -6.90% | 15,600 | $0.14 | $0.14 | $0.13 |
| 26 Aug 2024 | $0.15 | $0.00 | 0.00% | 262,116 | $0.15 | $0.15 | $0.13 |
| 23 Aug 2024 | $0.15 | $0.01 | 7.41% | 111,954 | $0.14 | $0.15 | $0.14 |
| 22 Aug 2024 | $0.14 | $0.00 | 0.00% | 125,592 | $0.14 | $0.14 | $0.14 |
| 21 Aug 2024 | $0.14 | $0.00 | 0.00% | 97,191 | $0.13 | $0.14 | $0.13 |
Director Transactions Data provided by Morningstar.
| Date | Director | Type | Amount | Value | Notes |
|---|---|---|---|---|---|
| 05 Sep 2024 | John Skeet | Issued | 500,000 | $52,500 |
As advised by the company. capital raising
|
| 05 Sep 2024 | John Skeet | Issued | 500,000 | $100,000 |
As advised by the company. capital raising
|
| 16 May 2024 | Craig Sharpe | Issued | 950,000 | $95,000 |
Issue of securities.
|
| 16 May 2024 | Craig Sharpe | Issued | 975,000 | $1,950 |
Issue of options.
|
| 16 May 2024 | Garry Thomas | Issued | 1,775,000 | $20,000 |
Issue of securities.
|
| 16 May 2024 | Garry Thomas | Issued | 600,000 | $1,200 |
Issue of options.
|
| 16 May 2024 | Stephen Layton | Expiry | 50,000 | $100 |
Options expired.
|
| 16 May 2024 | Stephen Layton | Issued | 750,000 | $1,500 |
Issue of options.
|
| 16 May 2024 | Stephen Layton | Issued | 500,000 | $50,000 |
Issue of securities.
|
| 16 May 2024 | John Skeet | Issued | 2,500,000 | $250,000 |
Issue of securities.
|
| 16 May 2024 | John Skeet | Issued | 2,050,000 | $4,100 |
Issue of options.
|
Directors & Management Data provided by Morningstar.
| Name | Title | Start Date | Profile |
|---|---|---|---|
| Mr Garry William Thomas | Alternate Director - Dudley Roy LeitchNon-Executive Director | Jun 2020 |
Mr Thomas is a civil engineer with over 35 years of experience in civil construction, mine development and operations. He has been involved in the implementation of mining operations in Australia, Indonesia, Laos, Russia, Zimbabwe, Ghana, Zambia, South Africa, Algeria, Mexico, and Mali. He has managed the construction and commissioning of over 20 CIL/CIP, flotation and heap leach plants in Australasia, Russia, and Africa as well as many plant upgrades including construction of at Palmarejo, Mexico prior to the Coeur Mining take over. Mr Thomas founded Intermet Engineering which he sold to Sedgman Metals.
|
| Mr Stephen Layton | Non-Executive Director | May 2019 |
Mr Layton has over 35 years of experience in equity capital markets in the UK and Australia. Mr Layton has worked with various stockbroking firms and/or AFSL regulated corporate advisory firms. Mr Layton specialized in capital raising services and opportunities, corporate advisory, facilitation of ASX listings and assisting companies grow.
|
| Mr John Stewart Skeet | Chief Executive OfficerManaging Director | Jun 2020 |
Mr Skeet has over 30 years of experience in gold-silver mining, both in management at operations and developing projects in Australia, Republic of Georgia, and Mexico. He developed Ballarat East, Quartzite Gold in Georgia, and Palmarejo Silver Gold Mine in Mexico, prior to the Coeur Mining takeover and was COO of Cerro Resources prior to its takeover by Primero Mining. He has 16 years of experience in Mexico. He founded Sun Minerals in 2017 and acquired the option to purchase the Copalquin Project in Mexico.
|
| Mr Craig Andrew Sharpe | Non-Executive Director | Jan 2024 |
--
|
| Mr Justyn Peter Stedwell | Company Secretary | Jun 2024 |
-
|
| Justyn Peter Stedwell | Company Secretary |
-
|
Top Shareholders Data provided by Morningstar.
| Name | Shares | Capital |
|---|---|---|
| Trimin Pty Ltd | 221,663,615 | 6.58% |
| Garry Thomas and Nancy Lee Thomas <Thomas Family A/C> | 181,081,267 | 5.38% |
| Equity Trustees Limited <Lowell Resources Fund A/C> | 139,528,822 | 4.14% |
| Bodie Investments Pty Ltd | 132,500,000 | 3.93% |
| Norther Star Nominees Pty Ltd | 110,500,000 | 3.28% |
| Thomas Family Superannuation Fund Pty Ltd | 104,604,006 | 3.11% |
| Mr Hall Herbert Stewart | 101,279,025 | 3.01% |
| Mr Dudley Roy Leitch | 98,600,000 | 2.93% |
| Light Family Nominees Pty Ltd <The Light Family A/C> | 88,000,000 | 2.61% |
| Thomas Family Superannuation Fund Pty Ltd <Thomas Family Super A/C> | 87,714,286 | 2.60% |
| Mr Miguel Matas Martinez | 78,300,000 | 2.31% |
| Sindel Nominees Proprietary Limited | 60,000,000 | 1.78% |
| HSBC Custody Nominees (Australia) Limited | 58,541,559 | 1.74% |
| Mr Adam Ralph Lyster & Mrs Lucy Anne Lyster <Hilltop Super Fund A/C> | 33,074,832 | 0.98% |
| BNP Paribas Nominees Pty Ltd <Ib Au Noms Retailclient Drp> | 26,910,133 | 0.80% |
| Accord Mbo Pty Ltd <Mbo Super Fund A/C> | 25,490,000 | 0.76% |
| Pierce Asia Pty Ltd | 23,333,333 | 0.69% |
| Mr Billy-Joe Thomas | 23,125,280 | 0.69% |
| Club 7 Super Fund Pty Ltd <Club 7 Super Fund A/C> | 22,000,000 | 0.65% |
| Mr Viginio Vigolo and Mrs Susan Michelle Vigolo <Vsv Family A/C> | 20,128,750 | 0.60% |
