Mesoblast Ltd (ASX: MSB) Share Price and News

Price

$1.65

Movement

0.03 (+1.85%)

as at 17 Apr 2:11pm (20 mins delayed)

52 Week Range

$0.76 - $3.37

 
1 Year Return

+120.0%

Mesoblast Ltd Chart and Price Data

2025
2025
2025
2025
$0
$2
$4
$0
$2
$4
$0
$2
$4
$0
$2
$4

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $2.07 billion
P/E Ratio 0.14
Dividend Yield 0.00%
Shares Outstanding 1.27 billion
Earnings per share -0.094
Dividend per share N/A
Year To Date Return -45.16%
Earnings Yield 711.28%
Franking -
Share Price

$1.65

Day Change

0.03 (+1.85%)

52 Week Range

$0.76 - $3.37

Yesterday's Close

$1.62

Today's Open

$1.60

Days Range

$1.575 - $1.66

Volume

2,311,942

Avg. Volume (1 month)

7,487,733

Turnover

$3,732,016

as at 17 Apr 2:11pm

Mesoblast Ltd (ASX: MSB)
Latest News

a doctor in a white coat makes a heart shape with his hands and holds it over his chest where his heart is placed.
Healthcare Shares

2 ASX healthcare shares rocketing over 16% on Big US news

These companies are making their shareholders smile on Thursday. But why?

Read more »

A man wearing a white coat holds his hands up and mouth open with joy.
Share Gainers

If you'd invested $6,000 in the ASX 300 stock in January, you'd have $22,551 today!

Shareholders in the ASX 300 stock have the FDA to thank for much of this year’s success.

Read more »

A man sits thoughtfully on the couch with a laptop on his lap.
Broker Notes

8 ASX All Ords shares bumped up to 'strong buy' status in August

These ASX companies attracted upgraded ratings from the brokers last month.

Read more »

falling healthcare asx share represented by doctor with head in hands
Earnings Results

Mesoblast share price slumps as FY24 earnings fail to impress

Investors aren't biting on Mesoblast shares after the annual results.

Read more »

Shot of a young scientist using a digital tablet while working in a lab.
Healthcare Shares

2 ASX healthcare shares outperforming peers on positive company news

Mesoblast has announced the resolution of a class action law suit against it today.

Read more »

A man sits in despair at his computer with his hands either side of his head, staring into the screen with a pained and anguished look on his face, in a home office setting.
Share Fallers

Why Brainchip, Gold Road, Mesoblast, and Telix shares are tumbling today

These shares are having a tough time on hump day. But why?

Read more »

A man sits in despair at his computer with his hands either side of his head, staring into the screen with a pained and anguished look on his face, in a home office setting.
Share Fallers

Why Argosy Minerals, Flight Centre, Mesoblast, and Telix shares are sinking today

These shares are having a tough time on hump day. But why?

Read more »

Scientist looking at a laptop thinking about the share price performance.
Healthcare Shares

Up 308% in 6 months, why is the Mesoblast share price tumbling today?

The Mesoblast share price is taking a tumble on Monday. But why?

Read more »

A worried man holds his head and look at his computer.
Share Fallers

Why Clinuvel, Mesoblast, Red Hill, and Resimac shares are sinking today

These shares are having a tough time on Tuesday. But why?

Read more »

A male investor wearing a white shirt and blue suit jacket sits at his desk looking at his laptop with his hands to his chin, waiting in anticipation.
Healthcare Shares

What's going on with the Mesoblast share price today?

This biotech stock is heading south today despite the market roaring higher.

Read more »

Ten smiling business people wave to the camera after receiving some winning company news.
Share Market News

Top 10 most traded ASX shares and US stocks in May

The most traded stock was an ASX 200 mega miner.

Read more »

a boy with sad eyes pulls the zip over his mouth and nose while doing up a large jacket where the collar stands up at head height.
Share Market News

Why these 3 top ASX 300 stocks dragged the benchmark lower this week

Investors were hitting the sell button on these top ASX stocks over the week. But why?

Read more »

Frequently Asked Questions

MSB ASX Announcements

An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
17th Apr 2025 2025-04-17T10:07:03 Mesoblast Extends Ryoncil Payer Coverage To 104M US LivesYesNo10:07am2189k
14th Apr 2025 2025-04-14T18:42:46 Notification of cessation of securities - MSBYesNo6:42pm413k
14th Apr 2025 2025-04-14T18:38:16 Notification regarding unquoted securities - MSBYesNo6:38pm515k
14th Apr 2025 2025-04-14T18:31:31 Application for quotation of securities - MSBYesNo6:31pm718k
14th Apr 2025 2025-04-14T18:30:01 Notification regarding unquoted securities - MSBYesNo6:30pm616k
8th Apr 2025 2025-04-08T19:09:18 Appendix 3Y - Silviu Itescu, Eric Rose and Philip KrauseYesNo7:09pm8291k
8th Apr 2025 2025-04-08T18:56:58 Notification regarding unquoted securities - MSBYesNo6:56pm617k
4th Apr 2025 2025-04-04T09:33:09 Mesoblast Cell Therapy Products Not Subject to U.S. TariffsYesNo9:33am2190k
3rd Apr 2025 2025-04-03T09:51:48 Meeting Requested with FDA on Revascor Accelerated ApprovalYesNo9:51am2189k
31st Mar 2025 2025-03-31T09:59:18 First Children To Begin Treatment, Medicaid Covers RyoncilYesNo9:59am2191k

About Mesoblast Ltd

Mesoblast Ltd (ASX: MSB) is a clinical-stage biotechnology company. It develops and commercialises allogeneic cellular medicines to treat complex diseases resistant to conventional standards of care.

Its portfolio of Phase 3 product candidates includes its flagship remestemcel-L for the treatment of steroid-refractory acute graft versus host disease (SR-aGVHD) as well as moderate to severe acute respiratory distress syndrome (ARDS). Its other candidates include REVASCOR® for advanced chronic heart failure and MPC-06-ID for chronic low back pain due to degenerative disc disease. These cell therapy candidates are towards the latter stages of their clinical trial pipelines. 

Mesoblast has locations in Australia, the United States, and Singapore and is dual-listed on the ASX and the US Nasdaq (NASDAQ: MESO).

MSB Share Price History Data provided by Morningstar.

Data provided by Morningstar.
Date Close Change % Change Volume Open High Low
16 Apr 2025 $1.62 $-0.08 -4.71% 4,786,964 $1.68 $1.68 $1.62
15 Apr 2025 $1.70 $0.04 2.41% 4,561,963 $1.66 $1.72 $1.65
14 Apr 2025 $1.66 $0.09 5.71% 8,443,870 $1.60 $1.67 $1.56
11 Apr 2025 $1.58 $-0.16 -9.22% 15,164,430 $1.64 $1.65 $1.52
10 Apr 2025 $1.74 $0.13 8.10% 9,621,193 $1.76 $1.78 $1.71
09 Apr 2025 $1.61 $-0.15 -8.57% 11,746,997 $1.67 $1.67 $1.60
08 Apr 2025 $1.75 $0.14 8.67% 9,942,777 $1.68 $1.76 $1.68
07 Apr 2025 $1.62 $-0.15 -8.50% 10,645,898 $1.62 $1.68 $1.59
04 Apr 2025 $1.77 $-0.11 -5.87% 4,778,554 $1.84 $1.84 $1.76
03 Apr 2025 $1.88 $0.00 0.00% 7,139,044 $1.89 $1.98 $1.83
02 Apr 2025 $1.88 $-0.06 -3.10% 7,542,111 $1.92 $1.93 $1.83
01 Apr 2025 $1.94 $-0.02 -1.02% 4,858,831 $1.98 $2.01 $1.91
31 Mar 2025 $1.96 $-0.06 -2.97% 7,357,635 $2.06 $2.09 $1.96
28 Mar 2025 $2.02 $-0.13 -6.05% 5,167,836 $2.12 $2.13 $2.02
27 Mar 2025 $2.15 $-0.05 -2.27% 6,310,491 $2.18 $2.29 $2.13
26 Mar 2025 $2.20 $-0.03 -1.35% 3,325,459 $2.24 $2.27 $2.19
25 Mar 2025 $2.23 $-0.03 -1.33% 4,773,251 $2.28 $2.30 $2.21
24 Mar 2025 $2.26 $0.02 0.89% 5,336,853 $2.26 $2.30 $2.20
21 Mar 2025 $2.24 $0.04 1.82% 19,937,267 $2.20 $2.24 $2.07
20 Mar 2025 $2.20 $0.14 6.80% 6,513,760 $2.12 $2.22 $2.12
19 Mar 2025 $2.06 $-0.04 -1.90% 5,123,267 $2.07 $2.13 $2.04
18 Mar 2025 $2.10 $0.02 0.96% 3,083,920 $2.09 $2.13 $2.05

Director Transactions Data provided by Morningstar.

Data provided by Morningstar.
Date Director Type Amount Value Notes
01 Apr 2025 Silviu Itescu Issued 3,108,000 $6,013,980
Issue of options.
01 Apr 2025 Eric Rose Issued 946,000 $1,830,510
Issue of options.
01 Apr 2025 Philip Krause Issued 785,000 $1,518,975
Issue of options.
10 Mar 2025 Gregory George Buy 74,621 $961,088
On-market trade. US$, 22,972,084 ADS. Each ADS represents 10
ordinary shares and 4,551,275 ordinary shares
03 Mar 2025 Gregory George Buy 5,034,129 $14,828,817
On-market trade.
28 Feb 2025 Jane Bell Buy 79,051 $199,999
On-market trade.
28 Feb 2025 Eric Rose Sell 196,092 $489,541
On-market trade. 6,107,293 ordinary shares (including
71,472 ADS) as per announcements on 07-03-2025
28 Feb 2025 Eric Rose Exercise 548,851 $5,489
Exercise of options.
28 Feb 2025 Eric Rose Buy 548,851 $5,489
Exercise of options. 63,03,385 ordinary shares (including
71,472 ADS)
16 Jan 2025 Eric Rose Buy 30,310 $506,214
On-market trade. US$
ADs
10 Jan 2025 Philip Krause Issued 540,000 $1,517,400
Issue of options.
09 Jan 2025 Philip Facchina Issued 121,731 $342,064
Issue of options.
09 Jan 2025 William (Bill) Burns Issued 150,000 $421,500
Issue of options.
09 Jan 2025 Jane Bell Issued 192,308 $540,385
Issue of options.
09 Jan 2025 Eric Rose Issued 2,266,188 $6,367,988
Issue of options.
09 Jan 2025 Silviu Itescu Issued 2,688,154 $7,553,712
Issue of options.
09 Jul 2024 Philip Krause Issued 985,000 $1,078,575
Issue of options.
08 May 2024 Eric Rose Buy 19,734 $151,207
On-market trade. US$
30 Apr 2024 Eric Rose Buy 21,428 $142,318
On-market trade. US$ ADS

Directors & Management Data provided by Morningstar.

Data provided by Morningstar.
Name Title Start Date Profile
Professor Silviu Itescu Chief Executive OfficerExecutive Director Jun 2004
Dr. Itescu, prior to founding Mesoblast in 2004, Dr. Itescu established an international reputation as a physician scientist in the fields of stem cell biology, autoimmune diseases, organ transplantation, and heart failure. Dr Itescu has been a faculty member of Columbia University in New York, and the University of Melbourne and Monash University in Australia. Itescu has consulted for international pharmaceutical companies, has been an adviser to biotechnology and health care investor groups, and has served on the board of directors of several publicly listed life sciences companies.
Dr Eric A Rose Executive Director Feb 2022
Dr. Rose is a physician scientist with focus on clinical investigation, drug discovery, biodefense, and health policy. As heart surgeon and scientist, Dr. Rose led the Columbia Presbyterian heart transplantation program from 1982 through 1992 and made history in 1984 when he performed the first pediatric heart transplant. From 1994 through 2007, he served as Chairman of Columbia University's Department of Surgery and Surgeon-in-Chief of Columbia Presbyterian Medical Center in New York. During this time his leadership of the NIH supported program Randomized Evaluation of Mechanical Circulatory Support in Heart Failure (REMATCH) resulted in the first FDA approval of an implantable left ventricular assist device for long term circulatory support, spawning an entire new industry. From 2007-2011, Dr. Rose served on the National Biodefense Scientific Board which advises the United States Health and Human Services Secretary on biodefense, influenza, and emerging diseases. In 2007 he was appointed Chairman and CEO of SIGA Technologies where he oversaw development of the first antipoxviral drug approved in the United States, TPOXX for the treatment of smallpox. Dr. Rose played a role in obtaining FDA approval of the drug in 2019, and he was responsible for securing contracts with BARDA under which the US Government has procured 1.7 million courses of TPOXX for more than US$1billion into the Strategic National Stockpile (SNS). Dr. Rose's tenure on the ABIOMED board ended in December 2022 with the sale of the company to Johnson & Johnson for $17.7 billion. Former directorships of listed public companies within the last 3 years: Chairman, SIGA Technologies, Inc. (2017 - 2021), Non-executive Director, ABIOMED, Inc. which was acquired by Johnson & Johnson. (2007 - 2012, 2014 - 2022
Mr William (Bill) A Burns Non-Executive DirectorVice-Chairman Mar 2014
Mr. Burns spent his entire management career at the Beecham Group and F. Hoffmann-La Roche Ltd. Mr Burns was Chief Executive Officer of Roche Pharmaceuticals from 2001 to 2009, when he joined the Board of Directors of F. Hoffmann-La Roche Ltd. until he retired in 2014. He is the Chair of Molecular Partners, and has been a Non-Executive Director of Shire PLC, Chugai Pharmaceutical Co., Genentech, Crucell, and Chairman of Biotie Therapies Corp. from 2014 until its sale to Acorda Therapeutics Inc. in 2016. Mr Burns is also a member of the Oncology Advisory Board of the Universities of Cologne/ Bonn in Germany. In 2014, he was appointed a trustee of the Institute of Cancer Research(ICR), London, and in 2016 a Governor of The Wellcome Trust in London, UK. Mr Burns completed his terms of office at both ICR and Wellcome Trust and has retired from both positions.
Ms Jane Catherine Bell Non-Executive DirectorNon-Executive Chairman Aug 2022
Ms. Bell AM has 30 years of experience as a banking and finance lawyer with law firms, financial services and corporate treasury operations in the United States, Canada, Australia and the United Kingdom. She is an experienced Chair and non-executive Director in regulated sectors including delivery of healthcare, life sciences, medical research, and funds management. Ms. Bell currently serves as Deputy Chair of Monash Health, Australia's public health service delivering more than 3.46 million episodes of care, and Chair of its Audit Committee. She is also a director of publicly-listed biotechnology company Amplia Therapeutics and Chair of its Audit Committee and of Jessie McPherson Private Hospital. She is a former Chair of Royal Melbourne Hospital and former Chair of Biomedical Research Victoria as well as of Advisory Groups for the Royal Australian and New Zealand College of Obstetricians and Melbourne Genomics Health Alliance, a former director of Hudson Institute of Medical Research and Chair of its Intellectual Property and Commercialization Committee and director of U Ethical, Australia's first ethical funds manager. Other current directorships of listed public companies: Non-Executive Director, Amplia Therapeutics Limited (since 2021). She is member of Risk Committee.
Mr Philip J. Facchina Non-Executive Director Mar 2021
Mr. Facchina brings more than 35 years of experience in corporate strategy, finance, and business development across several industries, including healthcare. Since 2018, Mr. Facchina has been Chief Strategy Officer at SurgCenter, overseeing the company's strategic relationships, including its relationships with the broad US ambulatory surgical center (ASC) market and its constituents. Prior to SurgCenter, Mr. Facchina spent two decades in the public and private capital markets, where he directly managed public and private capital transactions of equity and debt, led M&A and special advisory processes including take-privates. From 2008 to 2017, Mr. Facchina served as a Partner, Co-Portfolio Manager and the Chief Operating Officer of Ramsey Asset Management, an institutional investment management firm, and from 1998 to 2008 Mr. Facchina led the technology, media, and communications and healthcare investment banking groups of FBR Capital Markets. Mr. Facchina currently serves as an independent director for ViON Corporation and MilltechFX, and is Advisor to the CEO of Johanna Foods Inc, where he chairs the Audit Committee. Previously, among other directorships and committee posts, Mr. Facchina served on the Board of Web.com (Nasdaq: WEB), where he led Corporate Governance. He is member of Risk Committee.
Dr Philip R Krause Non-Executive Director Mar 2022
Dr Krause, with over 30 years of experience at the Food and Drug Administration, Dr. Krause has a combination of scientific, regulatory, clinical, and public health experience. He is a physician with board certification in internal medicine and infectious diseases and a researcher with over 100 publications on topics spanning clinical evaluation of vaccines, viral pathogenesis and immunology, and biological product development. He is currently an independent consultant, providing strategic and regulatory advice related to biological product development. He recently served as deputy director of FDA's Office of Vaccines Research and Review, where he led assessments of biological products for evaluation and licensure and helped to oversee the development and evaluation of all vaccines authorized and licensed in the US from 2011-2021. Dr Krause has a strategic advisory consulting role with Mesoblast, providing advice on regulatory strategies.
Dr Gregory George Non-Executive Director Feb 2025
Dr George founded and managed the privately owned ambulatory surgical center company in the United States, SurgCenter Development. Dr. George brings to the Board his background as a medical scientist with unique operational experience having built a start-up company in the medical field and turning it into commercial organization.
Ms Niva Sivakumar Joint Company Secretary Oct 2019
-
Mr Paul Hughes Joint Company Secretary Apr 2022
-
Andrew Chaponnel, Chief Financial Officer
-
Peter Howard Group General Counsel and Corporate Executive
-
Justin Horst Head of Manufacturing
-
Geraldine Storton Head of Regulatory Affairs and Quality Management
-
Niva Sivakumar Joint Company Secretary
-
Paul Hughes Joint Company Secretary
-
Michael Schuster Pharma Partnering
-
Paul Simmons Scientific Advisor to the Chief Executive Officer
-
Fiona Se SVP and Head Translational Research
-

Top Shareholders Data provided by Morningstar.

Data provided by Morningstar.
Name Shares Capital
J P Morgan Nominees Australia Pty Limited 372,563,409 32.63%
HSBC Custody Nominees (Australia) Limited 127,511,937 11.17%
Citicorp Nominees Pty Limited 73,041,006 6.40%
Professor Silviu Itescu 67,751,838 5.93%
UBS Nominees Pty Ltd 14,630,688 1.28%
Thorney Holdings Pty Ltd 10,000,000 0.88%
Tiga Trading Pty Ltd 10,000,000 0.88%
BNP Paribas Noms Pty Ltd 9,515,494 0.83%
Josaka Investments Pty Ltd 8,821,137 0.77%
Independent Asset Management Pty Limited 6,715,891 0.59%
Merrill Lynch (Australia) Nominees Pty Limited 5,684,853 0.50%
HSBC Custody Nominees (Australia) Limited i 5,301,000 0.46%
BNP Paribas Nominees Pty Ltd 5,011,552 0.44%
BNP Paribas Nominees Pty Ltd i 4,086,170 0.36%
Mr Gregory John Matthews & Mrs Janine Marie Matthews 3,141,063 0.28%
National Nominees Limited 2,856,026 0.25%
Finclear Services Pty Ltd 2,729,106 0.24%
Citicorp Nominees Pty Limited i 2,502,195 0.22%
Tamit Nominees Pty Ltd 2,380,953 0.21%
Mann Securities Pty Ltd 2,352,942 0.21%
Lavya Pty Ltd 2,000,166 0.18%

Profile

since

Note