Mesoblast Ltd (ASX: MSB) Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

Mesoblast Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $3.25 billion
P/E Ratio 0.14
Dividend Yield 0.00%
Shares Outstanding 1.15 billion
Earnings per share -0.089
Dividend per share N/A
Year To Date Return 722.58%
Earnings Yield 711.28%
Franking -
Share Price

Day Change

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

as at 24 Feb 3:44pm

  • Mesoblast Ltd (ASX: MSB)
    Latest News

    ⏸️ ASX Shares

    These are the 10 most shorted shares on the ASX

    A2 Milk Company Ltd (ASX:A2M) and Zip Co Ltd (ASX:Z1P) shares are among the most shorted shares on the ASX...

    Read more »

    ⏸️ ASX Shares

    These are the 10 most shorted shares on the ASX

    Zip Co Ltd (ASX:Z1P) and Webjet Limited (ASX:WEB) shares are among the most shorted shares on the ASX...

    Read more »

    Share Fallers

    Why Mesoblast, Monash IVF, Netwealth, & Reece shares are dropping lower

    Monash IVF Group Ltd (ASX:MVF) and Reece Ltd (ASX:REH) shares are two of four dropping lower today...

    Read more »

    Share Gainers

    Why a2 Milk, Air New Zealand, Mesoblast, & Recce shares are storming higher

    A2 Milk Company Ltd (ASX:A2M) and Mesoblast limited (ASX:MSB) shares are two of four storming higher on Wednesday...

    Read more »

    Medical staff wear hero capes, indicting strong shar [price performace for healthcare shares
    Best Shares

    7 top ASX biomedical shares in 2020

    We take a closer look at 7 top ASX biomedical shares in 2020 and how they delivered for shareholders this…

    Read more »

    Share Fallers

    Why AGL, Mesoblast, WiseTech, & Woodside are dropping lower

    AGL Energy Limited (ASX:AGL) and Mesoblast limited (ASX:MSB) shares are two of four dropping lower on Tuesday. Here's why...

    Read more »

    Share Fallers

    Why Elixinol Global, Flight Centre, Mesoblast, & WiseTech shares are dropping lower

    Mesoblast limited (ASX:MSB) and WiseTech Global Ltd (ASX:WTC) shares are two of four dropping lower on Monday...

    Read more »

    Red wall with large white exclamation mark leaning against it
    ⏸️ ASX Shares

    These are the 10 most shorted shares on the ASX

    A2 Milk Company Ltd (ASX:A2M) and Webjet Limited (ASX:WEB) shares are among the most shorted shares on the ASX...

    Read more »

    Share Market News

    ASX 200 Weekly Wrap: ASX hits new post-March high

    Here on our ASX 200 Foolish Weekly Wrap, we look at the things that moved the S&P/ASX 200 Index and…

    Read more »

    Share market uncertainty
    Share Fallers

    What's going on with the Mesoblast (ASX:MSB) share price in 2020?

    The Mesoblast limited (ASX:MSB) share price has been on a rollercoaster ride in 2020. Here's what you need to know...

    Read more »

    A stressed man with his hands on head trying to work out a major systems failure
    Share Fallers

    These were the worst performing ASX 200 shares last week

    A2 Milk Company Ltd (ASX:A2M) and Mesoblast limited (ASX:MSB) shares were among the worst performers on the ASX 200 last week...

    Read more »

    a woman
    Share Market News

    ASX 200 falls 1.2% on Friday

    The S&P/ASX 200 Index (ASX:XJO) fell by around 1.2% today. The A2 Milk Company Ltd (ASX:A2M) share price fell around…

    Read more »

    Frequently Asked Questions

    No, Mesoblast does not pay shareholder dividends at this time.

    Yes, Mesoblast is listed on the ASX and the US Nasdaq under the ticker code NASDAQ: MESO.

    Mesoblast Ltd listed on the ASX on 16 December 2004.

    MSB ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
    YesNo

    About Mesoblast Ltd

    Mesoblast Ltd (ASX: MSB) is a clinical-stage biotechnology company. It develops and commercialises allogeneic cellular medicines to treat complex diseases resistant to conventional standards of care.

    Its portfolio of Phase 3 product candidates includes its flagship remestemcel-L for the treatment of steroid-refractory acute graft versus host disease (SR-aGVHD) as well as moderate to severe acute respiratory distress syndrome (ARDS). Its other candidates include REVASCOR® for advanced chronic heart failure and MPC-06-ID for chronic low back pain due to degenerative disc disease. These cell therapy candidates are towards the latter stages of their clinical trial pipelines. 

    Mesoblast has locations in Australia, the United States, and Singapore and is dual-listed on the ASX and the US Nasdaq (NASDAQ: MESO).

    MSB Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    27 Dec 2024 $2.83 $0.28 10.98% 17,449,526 $2.74 $2.84 $2.68
    24 Dec 2024 $2.55 $0.02 0.79% 7,505,632 $2.62 $2.70 $2.55
    23 Dec 2024 $2.53 $0.11 4.55% 13,221,879 $2.41 $2.67 $2.41
    20 Dec 2024 $2.42 $-0.63 -20.66% 34,450,998 $2.65 $2.75 $2.37
    19 Dec 2024 $3.05 $1.07 54.04% 46,747,972 $2.36 $3.09 $2.35
    18 Dec 2024 $1.98 $0.04 2.06% 6,967,092 $1.94 $2.03 $1.94
    17 Dec 2024 $1.94 $0.11 6.01% 7,999,348 $1.88 $1.96 $1.84
    16 Dec 2024 $1.83 $-0.01 -0.54% 6,269,896 $1.80 $1.90 $1.80
    13 Dec 2024 $1.84 $0.23 14.24% 14,026,481 $1.61 $1.87 $1.57
    12 Dec 2024 $1.62 $-0.01 -0.61% 6,150,830 $1.60 $1.65 $1.55
    11 Dec 2024 $1.63 $-0.07 -4.12% 6,339,118 $1.71 $1.77 $1.63
    10 Dec 2024 $1.70 $0.04 2.42% 6,644,655 $1.70 $1.75 $1.69
    09 Dec 2024 $1.66 $0.00 0.00% 5,906,394 $1.69 $1.74 $1.65
    06 Dec 2024 $1.66 $-0.01 -0.60% 6,355,849 $1.66 $1.72 $1.66
    05 Dec 2024 $1.67 $-0.09 -5.11% 16,478,648 $1.88 $1.88 $1.57
    04 Dec 2024 $1.76 $-0.09 -4.86% 5,327,581 $1.84 $1.85 $1.75
    03 Dec 2024 $1.85 $0.05 2.78% 9,045,086 $1.81 $1.87 $1.73
    02 Dec 2024 $1.80 $0.03 1.69% 4,692,824 $1.79 $1.82 $1.77
    29 Nov 2024 $1.77 $0.03 1.72% 2,353,723 $1.75 $1.79 $1.73
    28 Nov 2024 $1.74 $-0.02 -1.14% 4,655,494 $1.78 $1.82 $1.74

    Director Transactions Data provided by Morningstar.

    Data provided by Morningstar.
    Date Director Type Amount Value Notes
    09 Jul 2024 Philip Krause Issued 985,000 $1,078,575
    Issue of options.
    08 May 2024 Eric Rose Buy 19,734 $151,207
    On-market trade. US$
    30 Apr 2024 Eric Rose Buy 21,428 $142,318
    On-market trade. US$ ADS
    12 Apr 2024 Jane Bell Buy 233,918 $199,999
    On-market trade.
    10 Jan 2024 Joseph Swedish Issued 827,077 $235,716
    Issue of options.
    10 Jan 2024 Philip Facchina Issued 290,432 $82,773
    Issue of options.
    10 Jan 2024 Jane Bell Issued 326,729 $93,117
    Issue of options.
    10 Jan 2024 William (Bill) Burns Issued 409,651 $116,750
    Issue of options.
    10 Jan 2024 Silviu Itescu Issued 3,693,070 $1,052,524
    Issue of options.
    10 Jan 2024 Eric Rose Issued 1,960,765 $558,818
    Issue of options.
    29 Dec 2023 Joseph Swedish Buy 850 $917
    On-market trade. US$
    28 Dec 2023 Philip Krause Buy 37,500 $41,536
    On-market trade. US$
    28 Dec 2023 Joseph Swedish Buy 91,035 $99,082
    On-market trade. US$
    28 Dec 2023 William (Bill) Burns Issued 21,250 $6,375
    Rights issue.
    28 Dec 2023 Jane Bell Issued 61,905 $18,571
    Rights issue.

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Professor Silviu Itescu Chief Executive OfficerExecutive Director Jun 2004
    Dr. Itescu, prior to founding Mesoblast in 2004, Dr. Itescu established an international reputation as a physician scientist in the fields of stem cell biology, autoimmune diseases, organ transplantation, and heart failure. Dr Itescu has been a faculty member of Columbia University in New York, and the University of Melbourne and Monash University in Australia. Itescu has consulted for international pharmaceutical companies, has been an adviser to biotechnology and health care investor groups, and has served on the board of directors of several publicly listed life sciences companies.
    Dr Eric A Rose Non-Executive Director Apr 2013
    Dr. Rose is a physician scientist with focus on clinical investigation, drug discovery, biodefense, and health policy. As heart surgeon and scientist, Dr. Rose led the Columbia Presbyterian heart transplantation program from 1982 through 1992 and made history in 1984 when he performed the first pediatric heart transplant. From 1994 through 2007, he served as Chairman of Columbia University's Department of Surgery and Surgeon-in-Chief of Columbia Presbyterian Medical Center in New York. During this time his leadership of the NIH supported program Randomized Evaluation of Mechanical Circulatory Support in Heart Failure (REMATCH) resulted in the first FDA approval of an implantable left ventricular assist device for long term circulatory support, spawning an entire new industry. From 2007-2011, Dr. Rose served on the National Biodefense Scientific Board which advises the United States Health and Human Services Secretary on biodefense, influenza, and emerging diseases. In 2007 he was appointed Chairman and CEO of SIGA Technologies where he oversaw development of the first antipoxviral drug approved in the United States, TPOXX for the treatment of smallpox. Dr. Rose played a role in obtaining FDA approval of the drug in 2019, and he was responsible for securing contracts with BARDA under which the US Government has procured 1.7 million courses of TPOXX for more than US$1billion into the Strategic National Stockpile (SNS). Dr. Rose's tenure on the ABIOMED board ended in December 2022 with the sale of the company to Johnson & Johnson for $17.7 billion. Former directorships of listed public companies within the last 3 years: Chairman, SIGA Technologies, Inc. (2017 - 2021), Non-executive Director, ABIOMED, Inc. which was acquired by Johnson & Johnson. (2007 - 2012, 2014 - 2022
    Mr William (Bill) A Burns Non-Executive DirectorVice-Chairman Mar 2014
    Mr. Burns spent his entire management career at the Beecham Group and F. Hoffmann-La Roche Ltd. Mr Burns was Chief Executive Officer of Roche Pharmaceuticals from 2001 to 2009, when he joined the Board of Directors of F. Hoffmann-La Roche Ltd. until he retired in 2014. He is the Chair of Molecular Partners, and has been a Non-Executive Director of Shire PLC, Chugai Pharmaceutical Co., Genentech, Crucell, and Chairman of Biotie Therapies Corp. from 2014 until its sale to Acorda Therapeutics Inc. in 2016. Mr Burns is also a member of the Oncology Advisory Board of the Universities of Cologne/ Bonn in Germany. In 2014, he was appointed a trustee of the Institute of Cancer Research(ICR), London, and in 2016 a Governor of The Wellcome Trust in London, UK. Mr Burns completed his terms of office at both ICR and Wellcome Trust and has retired from both positions.
    Ms Jane Catherine Bell Non-Executive Director Aug 2022
    Ms. Bell AM has 30 years of experience as a banking and finance lawyer with law firms, financial services and corporate treasury operations in the United States, Canada, Australia and the United Kingdom. She is an experienced Chair and non-executive Director in regulated sectors including delivery of healthcare, life sciences, medical research, and funds management. Ms. Bell currently serves as Deputy Chair of Monash Health, Australia's public health service delivering more than 3.46 million episodes of care, and Chair of its Audit Committee. She is also a director of publicly-listed biotechnology company Amplia Therapeutics and Chair of its Audit Committee and of Jessie McPherson Private Hospital. She is a former Chair of Royal Melbourne Hospital and former Chair of Biomedical Research Victoria as well as of Advisory Groups for the Royal Australian and New Zealand College of Obstetricians and Melbourne Genomics Health Alliance, a former director of Hudson Institute of Medical Research and Chair of its Intellectual Property and Commercialization Committee and director of U Ethical, Australia's first ethical funds manager. Other current directorships of listed public companies: Non-Executive Director, Amplia Therapeutics Limited (since 2021). She is member of Risk Committee.
    Mr Philip J. Facchina Non-Executive Director Mar 2021
    Mr. Facchina brings more than 35 years of experience in corporate strategy, finance, and business development across several industries, including healthcare. Since 2018, Mr. Facchina has been Chief Strategy Officer at SurgCenter, overseeing the company's strategic relationships, including its relationships with the broad US ambulatory surgical center (ASC) market and its constituents. Prior to SurgCenter, Mr. Facchina spent two decades in the public and private capital markets, where he directly managed public and private capital transactions of equity and debt, led M&A and special advisory processes including take-privates. From 2008 to 2017, Mr. Facchina served as a Partner, Co-Portfolio Manager and the Chief Operating Officer of Ramsey Asset Management, an institutional investment management firm, and from 1998 to 2008 Mr. Facchina led the technology, media, and communications and healthcare investment banking groups of FBR Capital Markets. Mr. Facchina currently serves as an independent director for ViON Corporation and MilltechFX, and is Advisor to the CEO of Johanna Foods Inc, where he chairs the Audit Committee. Previously, among other directorships and committee posts, Mr. Facchina served on the Board of Web.com (Nasdaq: WEB), where he led Corporate Governance. He is member of Risk Committee.
    Dr Philip R Krause Non-Executive Director Mar 2022
    Dr Krause, with over 30 years of experience at the Food and Drug Administration, Dr. Krause has a combination of scientific, regulatory, clinical, and public health experience. He is a physician with board certification in internal medicine and infectious diseases and a researcher with over 100 publications on topics spanning clinical evaluation of vaccines, viral pathogenesis and immunology, and biological product development. He is currently an independent consultant, providing strategic and regulatory advice related to biological product development. He recently served as deputy director of FDA's Office of Vaccines Research and Review, where he led assessments of biological products for evaluation and licensure and helped to oversee the development and evaluation of all vaccines authorized and licensed in the US from 2011-2021. Dr Krause has a strategic advisory consulting role with Mesoblast, providing advice on regulatory strategies.
    Ms Niva Sivakumar Joint Company Secretary Oct 2019
    -
    Mr Paul Hughes Joint Company Secretary Apr 2022
    -
    Andrew Chaponnel, Chief Financial Officer
    -
    Peter Howard Group General Counsel and Corporate Executive
    -
    Justin Horst Head of Manufacturing
    -
    Geraldine Storton Head of Regulatory Affairs and Quality Management
    -
    Niva Sivakumar Joint Company Secretary
    -
    Paul Hughes Joint Company Secretary
    -
    Michael Schuster Pharma Partnering
    -
    Paul Simmons Scientific Advisor to the Chief Executive Officer
    -
    Fiona Se SVP and Head Translational Research
    -

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    J P Morgan Nominees Australia Pty Limited 372,563,409 32.63%
    HSBC Custody Nominees (Australia) Limited 127,511,937 11.17%
    Citicorp Nominees Pty Limited 73,041,006 6.40%
    Professor Silviu Itescu 67,751,838 5.93%
    UBS Nominees Pty Ltd 14,630,688 1.28%
    Thorney Holdings Pty Ltd 10,000,000 0.88%
    Tiga Trading Pty Ltd 10,000,000 0.88%
    BNP Paribas Noms Pty Ltd 9,515,494 0.83%
    Josaka Investments Pty Ltd 8,821,137 0.77%
    Independent Asset Management Pty Limited 6,715,891 0.59%
    Merrill Lynch (Australia) Nominees Pty Limited 5,684,853 0.50%
    HSBC Custody Nominees (Australia) Limited i 5,301,000 0.46%
    BNP Paribas Nominees Pty Ltd 5,011,552 0.44%
    BNP Paribas Nominees Pty Ltd i 4,086,170 0.36%
    Mr Gregory John Matthews & Mrs Janine Marie Matthews 3,141,063 0.28%
    National Nominees Limited 2,856,026 0.25%
    Finclear Services Pty Ltd 2,729,106 0.24%
    Citicorp Nominees Pty Limited i 2,502,195 0.22%
    Tamit Nominees Pty Ltd 2,380,953 0.21%
    Mann Securities Pty Ltd 2,352,942 0.21%
    Lavya Pty Ltd 2,000,166 0.18%

    Profile

    since

    Note