Mesoblast Ltd (ASX: MSB) Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

Mesoblast Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $3.03 billion
P/E Ratio 0.14
Dividend Yield 0.00%
Shares Outstanding 1.29 billion
Earnings per share -0.085
Dividend per share N/A
Year To Date Return -11.03%
Earnings Yield 711.28%
Franking -
Share Price

Day Change

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

as at 24 Feb 3:44pm

  • Mesoblast Ltd (ASX: MSB)
    Latest News

    A male investor wearing a white shirt and blue suit jacket sits at his desk looking at his laptop with his hands to his chin, waiting in anticipation.
    Healthcare Shares

    What's going on with the Mesoblast share price today?

    This biotech stock is heading south today despite the market roaring higher.

    Read more »

    Ten smiling business people wave to the camera after receiving some winning company news.
    Share Market News

    Top 10 most traded ASX shares and US stocks in May

    The most traded stock was an ASX 200 mega miner.

    Read more »

    a boy with sad eyes pulls the zip over his mouth and nose while doing up a large jacket where the collar stands up at head height.
    Share Market News

    Why these 3 top ASX 300 stocks dragged the benchmark lower this week

    Investors were hitting the sell button on these top ASX stocks over the week. But why?

    Read more »

    Scientists working in the laboratory and examining results.
    Healthcare Shares

    Insider still buying Mesoblast shares despite 230% rise this year: Should you buy?

    This high-flying share is still reporting insider buying. Should you buy too?

    Read more »

    Emotional euphoric young woman giving high five to male partner, celebrating family achievement, getting bank loan approval, or financial or investing success.
    Share Gainers

    If you invested $8,000 in Mesoblast shares at the beginning of 2024, guess how much you'd have now!

    Mesoblast shares have been soaring higher over the past six weeks. But why?

    Read more »

    Man puts hands in the air and cheers with head back while holding phone and coffee.
    Broker Notes

    9 ASX All Ords shares elevated to 'strong buy' status in April

    Let's check them out.

    Read more »

    A young man clasps his hand to his head with a pained expression on his face and a laptop in front of him.
    Share Fallers

    Why Aeris Resources, Mesoblast, Pointsbet, and Worley shares are sinking today

    These shares are having a poor session on Tuesday. But why?

    Read more »

    Three guys in shirts and ties give the thumbs down.
    Healthcare Shares

    Why is the Mesoblast share price taking a dive on Tuesday?

    This high-flying share is under pressure today. But why?

    Read more »

    drug capsule opening up to reveal dollar signs signifying rising asx share price
    Share Gainers

    If you invested $6,000 in Mesoblast shares a month ago you'd have $15,636 now!

    Mesoblast shares have been on a tear this past month. But why?

    Read more »

    Person handing out $50 notes, symbolising ex-dividend date.
    Share Market News

    Insiders are buying Mesoblast and these ASX shares

    Insiders seem to see value in these shares.

    Read more »

    A young woman holds an open book over her head with a round mouthed expression as if to say oops as she looks at her computer screen in a home office setting with a plant on the desk and shelves of books in the background.
    Share Fallers

    Why Cardno, Mesoblast, Perseus, and Somnomed shares are dropping today

    These ASX shares are having a tough hump day. But why?

    Read more »

    A happy couple looking at an iPad.
    Broker Notes

    Top brokers name 3 ASX shares to buy next week

    Brokers gave buy ratings to these ASX shares last week. Why are they bullish?

    Read more »

    Frequently Asked Questions

    No, Mesoblast does not pay shareholder dividends at this time.

    Yes, Mesoblast is listed on the ASX and the US Nasdaq under the ticker code NASDAQ: MESO.

    Mesoblast Ltd listed on the ASX on 16 December 2004.

    MSB ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
    YesNo

    About Mesoblast Ltd

    Mesoblast Ltd (ASX: MSB) is a clinical-stage biotechnology company. It develops and commercialises allogeneic cellular medicines to treat complex diseases resistant to conventional standards of care.

    Its portfolio of Phase 3 product candidates includes its flagship remestemcel-L for the treatment of steroid-refractory acute graft versus host disease (SR-aGVHD) as well as moderate to severe acute respiratory distress syndrome (ARDS). Its other candidates include REVASCOR® for advanced chronic heart failure and MPC-06-ID for chronic low back pain due to degenerative disc disease. These cell therapy candidates are towards the latter stages of their clinical trial pipelines. 

    Mesoblast has locations in Australia, the United States, and Singapore and is dual-listed on the ASX and the US Nasdaq (NASDAQ: MESO).

    MSB Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    23 Feb 2026 $2.35 $-0.06 -2.49% 2,157,609 $2.40 $2.40 $2.32
    20 Feb 2026 $2.41 $-0.01 -0.41% 2,104,714 $2.40 $2.44 $2.39
    19 Feb 2026 $2.42 $-0.02 -0.82% 2,364,903 $2.47 $2.48 $2.40
    18 Feb 2026 $2.44 $0.03 1.24% 2,092,430 $2.44 $2.47 $2.42
    17 Feb 2026 $2.41 $-0.01 -0.41% 1,170,887 $2.42 $2.44 $2.37
    16 Feb 2026 $2.42 $0.04 1.68% 1,681,562 $2.38 $2.44 $2.37
    13 Feb 2026 $2.38 $-0.07 -2.86% 1,865,535 $2.39 $2.41 $2.36
    12 Feb 2026 $2.45 $-0.12 -4.67% 2,182,854 $2.54 $2.56 $2.45
    11 Feb 2026 $2.57 $0.07 2.80% 2,476,257 $2.52 $2.58 $2.49
    10 Feb 2026 $2.50 $0.13 5.49% 3,194,875 $2.40 $2.54 $2.38
    09 Feb 2026 $2.37 $0.14 6.28% 3,585,646 $2.31 $2.40 $2.30
    06 Feb 2026 $2.23 $-0.16 -6.69% 9,934,392 $2.28 $2.30 $2.19
    05 Feb 2026 $2.39 $-0.08 -3.24% 3,293,130 $2.45 $2.48 $2.38
    04 Feb 2026 $2.47 $-0.02 -0.80% 1,961,886 $2.47 $2.50 $2.43
    03 Feb 2026 $2.49 $0.02 0.81% 2,282,122 $2.48 $2.53 $2.47
    02 Feb 2026 $2.47 $-0.06 -2.37% 3,908,371 $2.49 $2.52 $2.43
    30 Jan 2026 $2.53 $-0.05 -1.94% 3,729,832 $2.59 $2.62 $2.52
    29 Jan 2026 $2.58 $-0.12 -4.44% 4,193,345 $2.66 $2.68 $2.56
    28 Jan 2026 $2.70 $0.01 0.37% 2,727,582 $2.72 $2.75 $2.67

    Director Transactions Data provided by Morningstar.

    Data provided by Morningstar.
    Date Director Type Amount Value Notes
    09 Jan 2026 Eric Rose Exercise 1,280,651 $12,807
    Exercise of options.
    09 Jan 2026 Eric Rose Buy 1,280,651 $12,807
    Exercise of options.
    09 Jan 2026 Eric Rose Sell 638,670 $1,894,152
    On-market trade.
    09 Jan 2026 Lynette Cobley Buy 30,000 $96,000
    On-market trade.
    06 Jan 2026 Gregory George Expiry 2,400,000 $6,576,000
    As advised by the company. 86,30,602 Warrants, Lapsed
    17 Dec 2025 Gregory George Issued 4,000,000 $11,200,000
    Director remuneration. 11030602 Warrants
    21 Oct 2025 William (Bill) Burns Exercise 120,000 $157,200
    Exercise of options.
    21 Oct 2025 William (Bill) Burns Issued 120,000 $157,200
    Exercise of options.
    08 Oct 2025 Eric Rose Issued 120,000 $157,200
    Exercise of options.
    08 Oct 2025 Eric Rose Exercise 120,000 $157,200
    Exercise of options.
    08 Oct 2025 Eric Rose Sell 120,000 $352,800
    On-market trade.
    11 Sep 2025 Gregory George Buy 9,965,973 $18,848,476
    On-market trade. US$, 23,022,084 ADS. Each ADS represents 10 ordinary shares.
    01 Apr 2025 Silviu Itescu Issued 3,108,000 $6,013,980
    Issue of options.
    01 Apr 2025 Eric Rose Issued 946,000 $1,830,510
    Issue of options.
    01 Apr 2025 Philip Krause Issued 785,000 $1,518,975
    Issue of options.
    10 Mar 2025 Gregory George Buy 74,621 $961,088
    On-market trade. US$, 22,972,084 ADS. Each ADS represents 10
    ordinary shares and 4,551,275 ordinary shares
    03 Mar 2025 Gregory George Buy 5,034,129 $14,828,817
    On-market trade.
    28 Feb 2025 Eric Rose Exercise 548,851 $5,489
    Exercise of options.
    28 Feb 2025 Eric Rose Buy 548,851 $5,489
    Exercise of options. 63,03,385 ordinary shares (including
    71,472 ADS)
    28 Feb 2025 Eric Rose Sell 196,092 $489,541
    On-market trade. 6,107,293 ordinary shares (including
    71,472 ADS) as per announcements on 07-03-2025
    28 Feb 2025 Eric Rose Transfer 6,107,293 $15,390,378
    Off-market transfer. Assuming off market transfer of shares
    28 Feb 2025 Eric Rose Transfer 6,107,293 $15,390,378
    Off-market transfer. Assuming off market transfer of shares
    28 Feb 2025 Jane Bell Buy 79,051 $199,999
    On-market trade.

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Professor Silviu Itescu Chief Executive OfficerExecutive Director Jun 2004
    Dr. Itescu, prior to founding Mesoblast in 2004, Dr. Itescu established an international reputation as a physician scientist in the fields of stem cell biology, autoimmune diseases, organ transplantation, and heart failure. Dr Itescu has been a faculty member of Columbia University in New York, and the University of Melbourne and Monash University in Australia. Itescu has consulted for international pharmaceutical companies, has been an adviser to biotechnology and health care investor groups, and has served on the board of directors of several publicly listed life sciences companies.
    Dr Eric A Rose Executive Director Feb 2022
    Dr. Rose is a physician scientist with focus on clinical investigation, drug discovery, biodefense, and health policy. As heart surgeon and scientist, Dr. Rose led the Columbia Presbyterian heart transplantation program from 1982 through 1992 and made history in 1984 when he performed the first pediatric heart transplant. From 1994 through 2007, he served as Chairman of Columbia University's Department of Surgery and Surgeon-in-Chief of Columbia Presbyterian Medical Center in New York. During this time his leadership of the NIH supported program Randomized Evaluation of Mechanical Circulatory Support in Heart Failure (REMATCH) resulted in the first FDA approval of an implantable left ventricular assist device for long term circulatory support, spawning an entire new industry. From 2007-2011, Dr. Rose served on the National Biodefense Scientific Board which advises the United States Health and Human Services Secretary on biodefense, influenza, and emerging diseases. In 2007 he was appointed Chairman and CEO of SIGA Technologies where he oversaw development of the first antipoxviral drug approved in the United States, TPOXX for the treatment of smallpox. Dr. Rose played a role in obtaining FDA approval of the drug in 2019, and he was responsible for securing contracts with BARDA under which the US Government has procured 1.7 million courses of TPOXX for more than US$1billion into the Strategic National Stockpile (SNS). Dr. Rose's tenure on the ABIOMED board ended in December 2022 with the sale of the company to Johnson & Johnson for $17.7 billion. Former directorships of listed public companies within the last 3 years: Chairman, SIGA Technologies, Inc. (2017 - 2021), Non-executive Director, ABIOMED, Inc. which was acquired by Johnson & Johnson. (2007 - 2012, 2014 - 2022
    Mr William (Bill) A Burns Non-Executive DirectorVice-Chairman Mar 2014
    Mr. Burns has served on the Board of Directors since 2014 and was appointed Vice Chairman in 2016. He spent his management career at the Beecham Group and F. Hoffmann-La Roche Ltd. He was Chief Executive Officer of Roche Pharmaceuticals from 2001 to 2009, when he joined the Board of Directors of F. Hoffmann-La Roche Ltd. until he retired in 2014. He is the Chair of Molecular Partners, and has been a Non-Executive Director of Shire PLC, Chugai Pharmaceutical Co., Genentech, Crucell, and Chairman of Biotie Therapies Corp.
    Ms Jane Catherine Bell Non-Executive Director Aug 2022
    Ms. Bell AM has 30 years' experience as a banking and finance lawyer with leading law firms, financial services and corporate treasury operations in the United States, Canada, Australia and the United Kingdom. She is a Chair and non-executive Director in regulated sectors including delivery of healthcare, life sciences, medical research, and funds management. She currently serves as Deputy Chair of Monash Health; she is also a director of publicly listed biotechnology company Amplia Therapeutics.
    Mr Philip J. Facchina Non-Executive DirectorNon-Executive Chairman Mar 2021
    Mr Facchina has over forty years of experience in corporate strategy, finance, and business development across several industries, including healthcare.
    Dr Philip R Krause Non-Executive Director Mar 2022
    Dr Krause has 30 years of experience at the Food and Drug Administration, he has a combination of scientific, regulatory, clinical, and public health experience. He is a physician with board certification in internal medicine and infectious diseases and a researcher with 100 publications on topics spanning clinical evaluation of vaccines, viral pathogenesis and immunology, and biological product development. He is currently an independent consultant, providing strategic and regulatory advice related to biological product development.
    Ms Lynette Elizabeth Cobley Non-Executive Director Apr 2025
    Ms. Cobley has 30 years' executive experience in senior positions at Australian and Global banks with experience in P&L leadership, risk management, equity and debt capital markets, balance sheet management, strategy and leadership, people and culture matters, technology, cybersecurity and navigating complexity in regulated industries. She was previously CEO of Westpac Institutional Bank, Chair of Westpac Asia Advisory Board.
    Dr Gregory George Non-Executive Director Feb 2025
    Dr. George is the founding principal of SurgCenter Development, privately owned ambulatory surgical center (ASC) company in the United States. As an Ophthalmologist with a very busy practice and high surgical volume, he recognized the necessity for surgeons to have more control over their daily schedule, surgical time, operating room protocols, and surgical staffing.
    Ms Niva Sivakumar Joint Company Secretary Oct 2019
    -
    Mr Paul Hughes Joint Company Secretary Apr 2022
    -
    Eric Rose Chief Medical Officer
    -
    Andrew Chaponnel Chief Financial Officer
    -
    Peter Howard Group General Counsel and Corporate Executive
    -
    Justin Horst Head of Manufacturing
    -
    Geraldine Storton Head of Regulatory Affairs and Quality Management
    -
    Fiona See Head of Translational Research
    -
    Niva Sivakumar Joint Company Secretary
    -
    Paul Hughes Joint Company Secretary
    -
    Michael Schuster Pharma Partnering
    -
    Paul Simmons Scientific Advisor to the Chief Executive Officer
    -

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    J P Morgan Nominees Australia Pty Limited 542,750,297 42.30%
    HSBC Custody Nominees (Australia) Limited 155,287,696 12.10%
    Professor Silviu Itescu 67,751,838 5.28%
    Citicorp Nominees Pty Limited 60,222,016 4.69%
    BNP Paribas Norns Pty Ltd 21,889,086 1.71%
    Thorney International Pty Ltd 14,116,398 1.10%
    Osiris Therapeutics Inc 10,228,239 0.80%
    Josaka Investments Pty Ltd 8,821,137 0.69%
    BNP Paribas Nominees Pty Ltd 8,042,234 0.63%
    Ubs Nominees Pty Ltd 7,518,667 0.59%
    HSBC Custody Nominees (Australia) Limited ii 5,926,000 0.46%
    BNP Paribas Nominees Pty Ltd i 4,103,683 0.32%
    National Nominees Limited 4,013,223 0.31%
    Mr Kenneth Martin Keane 2,674,024 0.21%
    HSBC Custody Nominees (Australia) Limited i 2,596,429 0.20%
    Solium Nominees (Australia) Pty Ltd 2,595,482 0.20%
    Tamit Nominees Pty Ltd 2,380,953 0.19%
    Independent Asset Management Pty Limited 2,125,865 0.17%
    Buttonwood Nominees Pty Ltd 2,052,151 0.16%
    Finclear Services Pty Ltd 2,007,647 0.15%

    Profile

    since

    Note