Macquarie Group Ltd (ASX: MQG) Share Price and News

Price

Movement

( )

(20 mins delayed)

52 Week Range

-

 
1 Year Return

 

Macquarie Group Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $82.30 billion
P/E Ratio 22.18
Dividend Yield 3.00%
Shares Outstanding 381.14 million
Earnings per share 9.755
Dividend per share 6.50
Year To Date Return -0.64%
Earnings Yield 4.51%
Franking 35
Share Price

Day Change

( )

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

  • Macquarie Group Ltd (ASX: MQG)
    Latest News

    A young man goes over his finances and investment portfolio at home.
    Bank Shares

    Why is the Macquarie share price sinking today?

    Let's see what is causing its shares to start the week in the red.

    Read more »

    A man looking at his laptop and thinking.
    Share Market News

    5 things to watch on the ASX 200 on Monday

    Here's what to expect on the local market today.

    Read more »

    Man raising both his arms in the air with a piggy bank on his lap, symbolising a record high.
    Share Market News

    US-China tariff deal sparks strong week for ASX 200

    Energy shares ripped 5.77% higher while the ASX 200 lifted 1.37% over the five days.

    Read more »

    A woman wearing a yellow shirt smiles as she checks her phone.
    Share Market News

    Forget CBA shares, this bank is going to outperform

    This bank is the one to buy according to Bell Potter.

    Read more »

    Two brokers analysing stocks.
    Technology Shares

    What are top brokers saying about Xero shares?

    Is now the time to buy this popular share? Let's see what brokers are saying.

    Read more »

    Magnifying glass in front of an open newspaper with paper houses.
    Real Estate Shares

    5 ASX stocks making Macquarie's top picks in the listed property sector

    Macquarie expects the future is looking brighter for these ASX real estate stocks. But why?

    Read more »

    Happy man at an ATM.
    Bank Shares

    After seeing its earnings report, what's Macquarie's price target on Commonwealth Bank shares?

    Let's see what the broker is saying about this banking giant.

    Read more »

    Hand of a woman carrying a bag of money, representing the concept of saving money or earning dividends.
    Dividend Investing

    Buy BHP and this ASX dividend share with a 10% yield

    Analysts are feeling bullish about these income options. But why?

    Read more »

    Rising share price chart.
    Share Gainers

    Why Core Lithium, Goodman, GQG, and Macquarie shares are pushing higher today

    These shares are starting the week in a positive fashion. But why?

    Read more »

    Donor donates blood in medical clinic. Beautiful European woman of 30 years sits in medical chair looking into camera and smiling.
    Healthcare Shares

    What did CSL have to say at Macquarie's 2025 conference?

    Does this business have a healthy growth outlook?

    Read more »

    Happy woman working on a laptop.
    Share Gainers

    Here are the top 10 ASX 200 shares today

    It was a pleasant end to the trading week for investors this Friday.

    Read more »

    A young man goes over his finances and investment portfolio at home.
    Technology Shares

    How much upside does Macquarie tip for Light & Wonder shares after its result?

    Let's see what the broker is saying about this tech stock.

    Read more »

    Frequently Asked Questions

    Dividend Payment History Data provided by Morningstar.

    Data provided by Morningstar.
    Ex-Date Amount Franking Type Payable
    19 May 2025 $3.9000 35.00% Interim 02 Jul 2025
    11 Nov 2024 $2.6000 35.00% Interim 17 Dec 2024
    13 May 2024 $3.8500 40.00% Final 02 Jul 2024
    13 Nov 2023 $2.5500 40.00% Interim 19 Dec 2023
    15 May 2023 $4.5000 40.00% Final 04 Jul 2023
    07 Nov 2022 $3.0000 40.00% Interim 13 Dec 2022
    16 May 2022 $3.5000 40.00% Final 04 Jul 2022
    08 Nov 2021 $2.7200 40.00% Interim 14 Dec 2021
    17 May 2021 $3.3500 40.00% Final 02 Jul 2021
    16 Nov 2020 $1.3500 40.00% Interim 22 Dec 2020
    18 May 2020 $1.8000 40.00% Final 03 Jul 2020
    11 Nov 2019 $2.5000 40.00% Interim 18 Dec 2019
    13 May 2019 $3.6000 45.00% Final 03 Jul 2019
    12 Nov 2018 $2.1500 45.00% Interim 18 Dec 2018
    14 May 2018 $3.2000 45.00% Final 03 Jul 2018
    07 Nov 2017 $2.0000 46.13% Interim 13 Dec 2017
    16 May 2017 $2.0000 63.00% Final 03 Jul 2017
    08 Nov 2016 $1.9000 45.00% Interim 14 Dec 2016
    17 May 2016 $2.4000 40.00% Final 04 Jul 2016
    09 Nov 2015 $1.6000 40.00% Interim 16 Dec 2015
    12 Nov 2014 $1.3000 40.00% Interim 16 Dec 2014
    14 May 2014 $1.6000 40.00% Final 02 Jul 2014
    02 Nov 2012 $0.5250 0.00% Interim 12 Dec 2012
    07 May 2012 $0.5250 0.00% Final 02 Jul 2012
    07 Nov 2011 $0.4550 0.00% Interim 14 Dec 2011
    08 Nov 2010 $0.6020 0.00% Interim 15 Dec 2010
    10 May 2010 $0.7000 0.00% Final 02 Jul 2010
    09 Nov 2009 $0.6020 0.00% Interim 16 Dec 2009
    24 Nov 2008 $1.3630 85.11% Interim 19 Dec 2008
    26 May 2008 $2.0000 100.00% Final 04 Jul 2008
    03 Jan 2008 $1.4500 100.00% Interim 30 Jan 2008

    MQG ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size

    About Macquarie Group Ltd

    Macquarie Group Ltd (ASX: MQG) provides banking, financial, advisory, investment, and fund management services across 34 markets globally.

    Macquarie is one of the largest companies trading on the ASX and Australia’s fifth-largest bank by market capitalisation, but its retail banking services make up just a small percentage of its business. The bank is primarily involved in investment and commercial banking and asset management, with Macquarie now in the top 50 global asset managers.

    Founded in 1969 and first listed on the ASX in 2007, Macquarie has specialist investment and asset management expertise in areas such as resources, agriculture and commodities, energy and infrastructure.

    MQG Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    06 Jun 2025 $215.94 $-0.39 -0.18% 446,488 $216.53 $217.76 $215.94
    05 Jun 2025 $216.33 $-0.91 -0.42% 500,687 $217.51 $219.00 $216.33
    04 Jun 2025 $217.24 $3.18 1.49% 632,927 $214.60 $217.24 $214.03
    03 Jun 2025 $214.06 $1.94 0.91% 701,039 $213.14 $214.37 $212.36
    02 Jun 2025 $212.12 $-2.09 -0.98% 683,421 $214.16 $214.30 $210.86
    30 May 2025 $214.21 $0.60 0.28% 3,368,505 $214.18 $214.53 $211.19
    29 May 2025 $213.61 $3.62 1.72% 806,916 $212.00 $214.14 $210.57
    28 May 2025 $209.99 $-0.01 0.00% 751,773 $212.53 $213.76 $208.38
    27 May 2025 $210.00 $2.79 1.35% 653,300 $207.91 $210.88 $207.13
    26 May 2025 $207.21 $0.92 0.45% 557,418 $207.00 $209.44 $206.72
    23 May 2025 $206.29 $0.75 0.36% 585,163 $207.49 $208.24 $204.76
    22 May 2025 $205.54 $-4.72 -2.24% 950,477 $205.01 $208.00 $204.33
    21 May 2025 $210.26 $2.17 1.04% 705,967 $210.00 $211.14 $207.71
    20 May 2025 $208.09 $4.11 2.01% 1,027,511 $206.99 $208.78 $205.00
    19 May 2025 $203.98 $-7.27 -3.44% 1,903,255 $207.74 $208.65 $202.90
    16 May 2025 $211.25 $-3.23 -1.51% 1,140,603 $214.53 $216.57 $210.25
    15 May 2025 $214.48 $2.63 1.24% 862,886 $211.16 $214.95 $210.57
    14 May 2025 $211.85 $-3.45 -1.60% 797,908 $214.18 $215.47 $210.25
    13 May 2025 $215.30 $7.69 3.70% 1,162,605 $215.00 $217.44 $214.00
    12 May 2025 $207.61 $4.30 2.11% 850,848 $206.70 $209.25 $205.94
    09 May 2025 $203.31 $7.42 3.79% 1,127,320 $198.48 $206.08 $198.48
    08 May 2025 $195.89 $-1.83 -0.93% 826,745 $197.24 $197.93 $194.37
    07 May 2025 $197.72 $1.84 0.94% 858,503 $195.53 $197.72 $194.28

    Director Transactions Data provided by Morningstar.

    Data provided by Morningstar.
    Date Director Type Amount Value Notes
    20 May 2025 Shemara Wikramanayake Transfer 90,850 $18,531,583
    Off-market transfer.
    20 May 2025 Shemara Wikramanayake Sell 560 $115,393
    On-market trade.
    20 May 2025 Shemara Wikramanayake Transfer 90,850 $18,531,583
    Off-market transfer.
    19 May 2025 Shemara Wikramanayake Exercise 90,850 $18,531,583
    Conversion of securities. 5,01,479 rsu and psu, as per announcement on 26-05-2025
    19 May 2025 Shemara Wikramanayake Issued 90,850 $18,531,583
    Conversion of securities.
    14 May 2025 Jillian Broadbent Sell 1,166 $250,690
    On-market trade.
    12 May 2025 Susan Lloyd-Hurwitz Buy 1,250 $260,325
    On-market trade.
    11 Feb 2025 Shemara Wikramanayake Issued 15,360 $3,556,454
    As advised by the company. Probate granted on the estate of Dr P. R. Wikramanayake.
    As per announcement on 14/02/2025
    16 Dec 2024 Jillian Broadbent Sell 7,177 $717,700
    As advised by the company. Redeemed
    04 Nov 2024 Susan Lloyd-Hurwitz Buy 268 $59,880
    On-market trade.
    31 Jul 2024 Shemara Wikramanayake Exercise 13,356 $2,802,088
    Conversion of securities. 495,148 RSU and PSU, as per announcement on 06-08-2024
    31 Jul 2024 Shemara Wikramanayake Issued 97,181 $20,388,573
    Issue of securities. 397,967 RSU AND PSU
    31 Jul 2024 Shemara Wikramanayake Issued 13,356 $2,802,088
    As advised by the company.

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Ms Jillian Rosemary Broadbent Non-Executive Director Nov 2018
    Ms Broadbent has investment banking industry knowledge and markets experience, including a knowledge of risk management and regulation in these areas. She also has executive management and listed company board experience. Ms Broadbent spent 22 years at Bankers Trust Australia until 1998, initially as an economic strategist and then as executive director responsible for risk management and derivatives in foreign exchange, interest rates and commodities. Ms Broadbent was also a Member of the Reserve Bank of Australia Board between 1998 and 2013 and has previously served as Chair of the Board of Clean Energy Finance Corporation (CEFC), and as a director of SBS, Coca Cola Amatil Limited, Woodside Petroleum Limited, Qantas Airways Limited, Westfield Management Limited, Woolworths Group Limited and the National Portrait Gallery of Australia. Other current directorships/appointments include Director of Lowy Institute; Director, National Portrait Gallery Board Foundation; Director of Seaborn, Broughton & Walford Pty. Limited; Director of Sydney Dance Company. She is Independent Voting Director of MGL and MBL since November 2018 Ms Broadbent is member of the risk committee.
    Mr Philip Mathew Coffey Non-Executive Director Aug 2018
    Mr Coffey served as the Deputy Chief Executive Officer (CEO) of Westpac Banking Corporation, from April 2014 until his retirement in May 2017. As the Deputy CEO, Mr Coffey had the responsibility for overseeing and supporting relationships with key stakeholders of Westpac including industry groups, regulators, customers and government. He was also responsible for the Group's Mergers & Acquisitions function. Prior to this role, Mr Coffey held a number of executive positions at Westpac including Chief Financial Officer and Group Executive, Westpac Institutional Bank. He has led operations based in Australia, New Zealand, the United States, the United Kingdom and Asia and has experience in financial markets, funds management, balance sheet management and risk management. He began his career at the Reserve Bank of Australia and has also held executive positions at AIDC Limited and Citigroup. Mr Coffey previously served as a director of Clean Energy Finance Corporation. Listed company directorships (last three years) include Director of Lendlease Group (Lendlease Corporation Limited and Lendlease Responsible Entity Limited) (since January 2017). Other current directorships/appointments: Director of Goodstart Early Learning Ltd. He is Independent Voting Director of MGL and MBL since August 2018. He is member of Board Governance & Compliance Committee and chair of Board Risk Committee.
    Ms Shemara Wikramanayake Executive DirectorChief Executive OfficerManaging Director Aug 2018
    Ms Wikramanayake, in her time at Macquarie, has worked in six countries and across several business lines, establishing and Macquarie's corporate advisory offices in New Zealand, Hong Kong and Malaysia, and the infrastructure funds management business in the US and Canada. Shemara has also served as Chair of the Macquarie Group Foundation. As Head of Macquarie Asset Management for 10 years before her appointment as CEO, Shemara led a team of 1,600 staff in 24 markets. Macquarie Asset Management grew to become a manager of infrastructure and real assets and a top 50 global public securities manager. Before joining Macquarie, Shemara worked as a corporate lawyer at Blake Dawson Waldron in Sydney. She is Member, International Advisory Panel, Monetary Authority of Singapore; Member, World Bank Private Sector Investment Lab; Member of Principals Group, Glasgow Financial Alliance for Net Zero (GFANZ); Member, Global Investors for Sustainable Development Alliance. She is Managing Director and Chief Executive Officer of MGL since December 2018 and executive Voting Director of MGL and MBL since August 2018.
    Ms Rebecca Joy McGrath Non-Executive Director Jan 2021
    Ms McGrath is an experienced professional company director and Chair, with international business experience. She spent 25 years at BP plc. where she held executive positions, including Chief Financial Officer Australasia and served as a member of BP's Executive Management Board for Australia and New Zealand. Ms McGrath has served as a director of Goodman Group, CSR Limited, Big Sky Credit Union and Incitec Pivot Ltd, and as Chair of Scania Australia Pty Limited and Kilfinan Australia. She is a former member of the JP Morgan Advisory Council. She has attended executive management programmes at Harvard Business School, Cambridge University and MIT in Boston. Listed company directorships (last three years) include Chair, OZ Minerals Limited (May 2017-May 2023) - Director (November 2010-May 2023) and Director of Goodman Group (April 2012-February 2023); Director of Djerriwarrh Investments Limited (since January 2024). Other current directorships/appointments include Chair of Investa Commercial Property Fund (ICPF); Chair of Investa Wholesale Funds Management Limited; Director of Investa Office Management Holdings Pty Limited; Director of Melbourne Business School Limited; Director, UniSuper; Member of The Australian British Chamber of Commerce Advisory Council; Member, ASIC Corporate Governance Consultative Panel. She is independent Voting Director of MGL and MBL since January 2021. She is chair of Board Governance & Compliance Committee and member of Board Risk Committee.
    Ms Susan Lloyd-Hurwitz Non-Executive Director Jun 2023
    Ms Lloyd-Hurwitz has expertise in the global investment and real estate sectors. She served as the CEO of Mirvac for more than a decade and prior to that was the Managing Director of Europe for LaSalle Investment Management. Susan was the National President for the Property Council of Australia, a director of the Business Council of Australia, and Chair of the Green Building Council of Australia. Listed company directorships (last three years) include Chief Executive Officer and Managing Director, Mirvac Group (November 2012-June 2023); Director, Rio Tinto Limited (since June 2023). Other current directorships/appointments include Director, Rio Tinto plc; Director, Spacecube Pty Ltd; Director and President, Chief Executive Women; Chair, Advisory Board, Gender Equality and Inclusion @ Work; Chair, Australian National Housing Supply & Affordability Council; Global Board member of INSEAD; Member of Sydney Opera House Trust. She is independent Voting Director of MGL since June 2023 and MBL since July 2023
    Mr Glenn R Stevens Non-Executive DirectorNon-Executive Chairman Nov 2017
    Mr Stevens worked at the Reserve Bank of Australia (RBA) for 20 years and, as well as developing Australia's inflation targeting framework for monetary policy, played a role in central banking internationally. Most recently, he was Governor of the Reserve Bank of Australia between 2006 and 2016. Mr Stevens has also made key contributions to a number of Australian and international boards and committees, including as Chair of the Australian Council of Financial Regulators between 2006 and 2016, as a member of the Financial Stability Board and on a range of G20 committees. Other current directorships/appointments He is Board member, NSW Treasury Corporation; Director of Anika Foundation; Director of Lowy Institute; Deputy Chair of Temora Aviation Museum. He is Independent Chair of MGL and MBL since May 2022, Independent Voting Director of MGL and MBL since November 2017.
    Mr Mike Roche Non-Executive Director Jan 2021
    Mr Roche has over 40 years' experience in the finance sector as a provider of strategic, financial, mergers and acquisitions, and capital advice to major corporate, private equity and government clients. He held senior positions with AXA Australia as a qualified actuary and Capel Court/ANZ Capel Court. Mr Roche spent more than 20 years at Deutsche Bank and was Head of Mergers and Acquisitions (Australia and New Zealand) for 10 years where he advised on major takeovers, acquisitions, privatisations, and divestments. He stepped down as Deutsche Bank's Chair of Mergers and Acquisitions (Australia and New Zealand) in 2016. He was a member of the Takeovers Panel for two terms from 2008 to 2014. Listed company directorships (last three years) include Director of Wesfarmers Limited (since February 2019). Other current directorships/appointments include Director of MaxCap Group Pty Ltd; Director of Te Pahau Management Ltd; Managing Director of M R Advisory Pty Ltd; Co-founder and Director of Sally Foundation. He is independent Voting Director of MGL and MBL since January 2021. He is member of Board Risk Committee
    Ms Michelle Hinchliffe Non-Executive Director Mar 2022
    Ms Hinchliffe has more than 35 years' professional experience within the financial services sector. She has worked in geographically diverse and complex environments providing advice in a range of areas including financial and regulatory reporting, internal controls, risk management and business processes. Michelle was the Lead Audit Partner for a number of global banking institutions as well as the Head of Audit, KPMG UK from September 2017 to April 2019 and then Chair of Audit, KPMG UK from May 2019 to September 2021. During the period from May 2019 to February 2022 she was a board member of KPMG UK. Prior to this she was the Head of Financial Services for KPMG Australia, where she was also a member of the board. Listed company directorships (last three years) include Director of BHP Group Limited (since March 2022). Other current directorships/appointments include Director of Santander UK plc; Director of Santander UK Group Holdings plc. He is independent Voting Director of MGL and MBL since March 2022. She is member of Board Governance & Compliance Committee.
    Ms Simon Kovacic Company Secretary Jun 2020
    -
    Ms Olivia Shepherd Assistant company secretary Dec 2022
    -
    Olivia Shepherd Assistant company secretary
    -
    Alex H Harvey Chief Financial Officer Head of Financial Management People and Engagement
    -
    Nicole G Sorbara Chief Operating Officer Head of Corporate Operations Group
    -
    Andrew F Cassidy Chief Risk Officer Head of Risk Management Group
    -
    Simon Kovacic Company Secretary
    -
    Greg C Ward Deputy Managing Director of MGL Head of Banking and Financial Services
    -
    Evie N Bruce Group General Counsel Head of Legal and Governance Group
    -
    Simon L Wright Head of Commodities and Global Markets
    -
    Ben I Way Head of Macquarie Asset Management
    -
    Michael J Silverton Head of Macquarie Capital
    -
    Stuart D Green Managing Director and Chief Executive Officer of MBL
    -

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    HSBC Custody Nominees (Australia) Limited 113,260,591 29.72%
    J P Morgan Nominees Australia Pty Limited 69,304,830 18.18%
    Citicorp Nominees Pty Limited 33,403,830 8.76%
    Bond Street Custodians Limited <MEREP Allocated A/C> 12,358,855 3.24%
    BNP Paribas Nominees Pty Ltd <Agency Lending A/C> 9,371,198 2.46%
    Bond Street Custodians Limited <MEREP Trustee Unalloc A/C> 4,199,898 1.10%
    National Nominees Limited 4,033,382 1.06%
    BNP Paribas Noms Pty Ltd 3,327,280 0.87%
    BNP Paribas Nominees Pty Ltd <Hub24 Custodial Serv Ltd> 3,073,218 0.81%
    HSBC Custody Nominees (Australia) Limited <NT Comnwlth Super Corp A/C> 2,564,382 0.67%
    Argo Investments Limited 2,563,905 0.67%
    Bond Street Custodians Limited <Solium Nominees Aus A/C> 2,287,394 0.60%
    Netwealth Investments Limited <Wrap Services A/C> 2,222,398 0.58%
    Australian Foundation Investment Company Limited 1,786,967 0.47%
    Citicorp Nominees Pty Limited <Colonial First State lnv A/C> 1,396,564 0.37%
    HSBC Custody Nominees (Australia) Limited i 1,001,799 0.26%
    Aljebra Pty Ltd <Aljebra Investment A/C> 993,379 0.26%
    HSBC Custody Nominees (Australia) Limited A/C 2 967,791 0.25%
    Custodial Services Limited <Beneficiaries Holding A/C> 849,092 0.22%
    Washington H Soul Pattinson And Company Limited 758,129 0.20%

    Profile

    since

    Note