Macquarie Group Ltd (ASX: MQG) Share Price and News
Price
–
Movement
– ( )
(20 mins delayed)
52 Week Range
– - –
1 Year Return
Macquarie Group Ltd Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.Share Price
–
Day Change
– ( )
52 Week Range
– - –
Yesterday's Close
–
Today's Open
–
Days Range
– - –
Volume
–
Avg. Volume (1 month)
–
Turnover
–
Macquarie Group Ltd (ASX: MQG)
Latest News
Share Gainers
Here are the top 10 ASX 200 shares today
Financial Shares
Down 7% in 2025, should I buy Macquarie shares now?
Broker Notes
Why A2 Milk shares and this mid cap ASX share could be buys
Financial Shares
Trading near a 1 year low, is it time to buy Macquarie shares?
Financial Shares
Here's the latest earnings forecast out to 2029 for Macquarie shares
Blue Chip Shares
How to invest $10,000 like Warren Buffett with ASX shares
ETFs
Can't decide which big four bank? You don't have to with this ASX ETF
How to invest
Buying the ASX share dip: 'Price is what you pay, value is what you get' – Warren Buffett
How to invest
How investing in ASX shares can transform your financial future
Growth Shares
10 excellent ASX shares to buy in March
Financial Shares
Should you buy Macquarie shares in March?
How to invest
Here's how $15,000 in an ASX share portfolio could grow into $200,000
Frequently Asked Questions
-
Macquarie Group traditionally makes two partially-franked dividend payments to shareholders annually in July and December.
-
Yes, Macquarie Group offers a dividend reinvestment plan (DRP) as an alternative to receiving cash dividends on Macquarie Group ordinary shares.
-
Macquarie Group listed on the ASX on 5 November 2007.
Dividend Payment History Data provided by Morningstar.
| Ex-Date | Amount | Franking | Type | Payable |
|---|---|---|---|---|
| 11 Nov 2024 | $2.6000 | 35.00% | Interim | 17 Dec 2024 |
| 13 May 2024 | $3.8500 | 40.00% | Final | 02 Jul 2024 |
| 13 Nov 2023 | $2.5500 | 40.00% | Interim | 19 Dec 2023 |
| 15 May 2023 | $4.5000 | 40.00% | Final | 04 Jul 2023 |
| 07 Nov 2022 | $3.0000 | 40.00% | Interim | 13 Dec 2022 |
| 16 May 2022 | $3.5000 | 40.00% | Final | 04 Jul 2022 |
| 08 Nov 2021 | $2.7200 | 40.00% | Interim | 14 Dec 2021 |
| 17 May 2021 | $3.3500 | 40.00% | Final | 02 Jul 2021 |
| 16 Nov 2020 | $1.3500 | 40.00% | Interim | 22 Dec 2020 |
| 18 May 2020 | $1.8000 | 40.00% | Final | 03 Jul 2020 |
| 11 Nov 2019 | $2.5000 | 40.00% | Interim | 18 Dec 2019 |
| 13 May 2019 | $3.6000 | 45.00% | Final | 03 Jul 2019 |
| 12 Nov 2018 | $2.1500 | 45.00% | Interim | 18 Dec 2018 |
| 14 May 2018 | $3.2000 | 45.00% | Final | 03 Jul 2018 |
| 07 Nov 2017 | $2.0000 | 46.13% | Interim | 13 Dec 2017 |
| 16 May 2017 | $2.0000 | 63.00% | Final | 03 Jul 2017 |
| 08 Nov 2016 | $1.9000 | 45.00% | Interim | 14 Dec 2016 |
| 17 May 2016 | $2.4000 | 40.00% | Final | 04 Jul 2016 |
| 09 Nov 2015 | $1.6000 | 40.00% | Interim | 16 Dec 2015 |
| 12 Nov 2014 | $1.3000 | 40.00% | Interim | 16 Dec 2014 |
| 14 May 2014 | $1.6000 | 40.00% | Final | 02 Jul 2014 |
| 02 Nov 2012 | $0.5250 | 0.00% | Interim | 12 Dec 2012 |
| 07 May 2012 | $0.5250 | 0.00% | Final | 02 Jul 2012 |
| 07 Nov 2011 | $0.4550 | 0.00% | Interim | 14 Dec 2011 |
| 08 Nov 2010 | $0.6020 | 0.00% | Interim | 15 Dec 2010 |
| 10 May 2010 | $0.7000 | 0.00% | Final | 02 Jul 2010 |
| 09 Nov 2009 | $0.6020 | 0.00% | Interim | 16 Dec 2009 |
| 24 Nov 2008 | $1.3630 | 85.11% | Interim | 19 Dec 2008 |
| 26 May 2008 | $2.0000 | 100.00% | Final | 04 Jul 2008 |
| 03 Jan 2008 | $1.4500 | 100.00% | Interim | 30 Jan 2008 |
MQG ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
| Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
|---|
About Macquarie Group Ltd
Macquarie Group Ltd (ASX: MQG) provides banking, financial, advisory, investment, and fund management services across 34 markets globally.
Macquarie is one of the largest companies trading on the ASX and Australia’s fifth-largest bank by market capitalisation, but its retail banking services make up just a small percentage of its business. The bank is primarily involved in investment and commercial banking and asset management, with Macquarie now in the top 50 global asset managers.
Founded in 1969 and first listed on the ASX in 2007, Macquarie has specialist investment and asset management expertise in areas such as resources, agriculture and commodities, energy and infrastructure.
MQG Share Price History Data provided by Morningstar.
| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 25 Mar 2025 | $204.70 | $5.23 | 2.62% | 717,951 | $200.00 | $206.06 | $199.88 |
| 24 Mar 2025 | $199.47 | $-0.72 | -0.36% | 495,158 | $199.70 | $200.76 | $198.95 |
| 21 Mar 2025 | $200.19 | $-1.60 | -0.79% | 1,606,028 | $201.02 | $202.39 | $199.25 |
| 20 Mar 2025 | $201.79 | $7.40 | 3.81% | 1,260,163 | $195.55 | $202.10 | $195.53 |
| 19 Mar 2025 | $194.39 | $-1.71 | -0.87% | 951,444 | $194.00 | $195.25 | $193.10 |
| 18 Mar 2025 | $196.10 | $-4.67 | -2.33% | 703,993 | $201.00 | $202.80 | $195.51 |
| 17 Mar 2025 | $200.77 | $2.52 | 1.27% | 540,019 | $199.95 | $201.38 | $199.51 |
| 14 Mar 2025 | $198.25 | $1.53 | 0.78% | 1,111,394 | $195.40 | $198.58 | $194.54 |
| 13 Mar 2025 | $196.72 | $-2.37 | -1.19% | 1,004,977 | $201.08 | $201.83 | $196.08 |
| 12 Mar 2025 | $199.09 | $-2.74 | -1.36% | 952,127 | $199.10 | $200.80 | $197.20 |
| 11 Mar 2025 | $201.83 | $-6.46 | -3.10% | 1,185,478 | $203.00 | $204.45 | $199.40 |
| 10 Mar 2025 | $208.29 | $-0.79 | -0.38% | 616,325 | $209.70 | $209.99 | $206.18 |
| 07 Mar 2025 | $209.08 | $-11.42 | -5.18% | 1,096,977 | $217.28 | $217.71 | $208.00 |
| 06 Mar 2025 | $220.50 | $-0.94 | -0.42% | 480,027 | $221.00 | $222.00 | $219.25 |
| 05 Mar 2025 | $221.44 | $-2.85 | -1.27% | 510,133 | $222.50 | $223.31 | $219.80 |
| 04 Mar 2025 | $224.29 | $-2.72 | -1.20% | 474,203 | $224.22 | $225.07 | $222.03 |
| 03 Mar 2025 | $227.01 | $0.42 | 0.19% | 482,207 | $227.68 | $227.94 | $224.57 |
| 28 Feb 2025 | $226.59 | $-4.19 | -1.82% | 1,178,597 | $228.75 | $229.78 | $225.20 |
| 27 Feb 2025 | $230.78 | $-0.28 | -0.12% | 262,718 | $232.59 | $232.59 | $230.39 |
| 26 Feb 2025 | $231.06 | $1.43 | 0.62% | 297,547 | $230.20 | $231.47 | $228.50 |
| 25 Feb 2025 | $229.63 | $-2.20 | -0.95% | 456,730 | $229.97 | $230.35 | $228.52 |