Medibank Pvt Ltd (ASX: MPL) Share Price and News
Price
–
Movement
– ( )
(20 mins delayed)
52 Week Range
– - –
1 Year Return
Medibank Pvt Ltd Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.Share Price
–
Day Change
– ( )
52 Week Range
– - –
Yesterday's Close
–
Today's Open
–
Days Range
– - –
Volume
–
Avg. Volume (1 month)
–
Turnover
–
Medibank Pvt Ltd (ASX: MPL)
Latest News
Dividend Investing
Down 2%: What's up with the Medibank share price today?
Share Market News
5 things to watch on the ASX 200 on Thursday
52-Week Highs
3 ASX All Ords shares at new 52-week highs this Friday
Share Gainers
Here are the top 10 ASX 200 shares today
Share Gainers
Why Eagers, Medibank, Neuren, and Qantas shares are jumping today
Earnings Results
Medibank share price jumps 7% on strong half-year profit growth
52-Week Highs
8 ASX 300 shares hitting new price highs today
Investing Strategies
ASX on the rise: 2 momentum shares to buy immediately
52-Week Highs
5 ASX 200 stocks hitting new 52-week highs today
Dividend Investing
Which ASX 200 financial share will pay the best dividend yield in 2025?
Healthcare Shares
With a projected 7% dividend yield, is the Medibank share price a buy?
Dividend Investing
Why I think these 2 ASX shares are ideal for income investors
Frequently Asked Questions
-
Medibank Private was established by the Australian government in 1976 as a not-for-profit private health insurer. It converted into a for-profit entity in 2009 before listing on the ASX in November 2014.
-
Yes, Medibank Private has paid dividends to shareholders every year since 2015. Typically, it pays an interim dividend in March and a final dividend in September, both fully franked.
Dividend Payment History Data provided by Morningstar.
| Ex-Date | Amount | Franking | Type | Payable |
|---|---|---|---|---|
| 06 Mar 2025 | $0.0780 | 100.00% | Interim | 26 Mar 2025 |
| 04 Sep 2024 | $0.0940 | 100.00% | Final | 26 Sep 2024 |
| 29 Feb 2024 | $0.0720 | 100.00% | Interim | 20 Mar 2024 |
| 13 Sep 2023 | $0.0830 | 100.00% | Final | 05 Oct 2023 |
| 02 Mar 2023 | $0.0630 | 100.00% | Interim | 22 Mar 2023 |
| 07 Sep 2022 | $0.0730 | 100.00% | Final | 29 Sep 2022 |
| 04 Mar 2022 | $0.0610 | 100.00% | Interim | 24 Mar 2022 |
| 08 Sep 2021 | $0.0690 | 100.00% | Final | 30 Sep 2021 |
| 03 Mar 2021 | $0.0580 | 100.00% | Interim | 25 Mar 2021 |
| 02 Sep 2020 | $0.0630 | 100.00% | Final | 24 Sep 2020 |
| 03 Mar 2020 | $0.0570 | 100.00% | Interim | 26 Mar 2020 |
| 04 Sep 2019 | $0.0740 | 100.00% | Final | 26 Sep 2019 |
| 05 Mar 2019 | $0.0570 | 100.00% | Interim | 28 Mar 2019 |
| 05 Sep 2018 | $0.0720 | 100.00% | Final | 27 Sep 2018 |
| 06 Mar 2018 | $0.0550 | 100.00% | Interim | 28 Mar 2018 |
| 06 Sep 2017 | $0.0000 | 100.00% | Final | 28 Sep 2017 |
| 07 Mar 2017 | $0.0525 | 100.00% | Interim | 29 Mar 2017 |
| 06 Sep 2016 | $0.0600 | 100.00% | Final | 28 Sep 2016 |
| 04 Mar 2016 | $0.0500 | 100.00% | Interim | 29 Mar 2016 |
MPL ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
| Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
|---|
About Medibank Pvt Ltd
Previously owned by the Australian government, Medibank Private Ltd (ASX: MPL) is the largest health insurer in Australia.
As of November 2022, its two brands, Medibank Private and ahm, provide cover to almost five million people.
Medibank and Australia's fourth-largest health fund, NIB Holdings Limited (ASX: NIB), are the only health insurers listed on the ASX.
In addition to private health insurance, the company provides life, pet, and travel insurance, as well as health insurance for overseas students and temporary overseas workers. The Medibank Health division provides healthcare services to businesses, governments, and communities across Australia and New Zealand.
MPL Share Price History Data provided by Morningstar.
| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 25 Mar 2025 | $4.39 | $-0.03 | -0.68% | 5,203,733 | $4.43 | $4.45 | $4.37 |
| 24 Mar 2025 | $4.42 | $0.05 | 1.14% | 4,332,182 | $4.37 | $4.43 | $4.37 |
| 21 Mar 2025 | $4.37 | $-0.01 | -0.23% | 18,047,610 | $4.35 | $4.40 | $4.35 |
| 20 Mar 2025 | $4.38 | $0.02 | 0.46% | 7,221,967 | $4.38 | $4.41 | $4.36 |
| 19 Mar 2025 | $4.36 | $0.00 | 0.00% | 27,697,654 | $4.34 | $4.39 | $4.33 |
| 18 Mar 2025 | $4.36 | $0.00 | 0.00% | 6,836,913 | $4.41 | $4.41 | $4.36 |
| 17 Mar 2025 | $4.36 | $0.04 | 0.93% | 7,646,909 | $4.32 | $4.38 | $4.31 |
| 14 Mar 2025 | $4.32 | $0.06 | 1.41% | 7,732,885 | $4.26 | $4.33 | $4.24 |
| 13 Mar 2025 | $4.26 | $0.02 | 0.47% | 6,647,041 | $4.25 | $4.29 | $4.24 |
| 12 Mar 2025 | $4.24 | $-0.03 | -0.70% | 10,144,542 | $4.25 | $4.26 | $4.21 |
| 11 Mar 2025 | $4.27 | $-0.02 | -0.47% | 7,263,422 | $4.30 | $4.30 | $4.21 |
| 10 Mar 2025 | $4.29 | $0.01 | 0.23% | 4,895,126 | $4.29 | $4.33 | $4.27 |
| 07 Mar 2025 | $4.28 | $-0.06 | -1.38% | 6,587,871 | $4.31 | $4.33 | $4.28 |
| 06 Mar 2025 | $4.34 | $-0.10 | -2.25% | 5,897,108 | $4.35 | $4.39 | $4.33 |
| 05 Mar 2025 | $4.44 | $0.03 | 0.68% | 7,092,482 | $4.38 | $4.44 | $4.38 |
| 04 Mar 2025 | $4.41 | $-0.02 | -0.45% | 8,768,812 | $4.40 | $4.42 | $4.33 |
| 03 Mar 2025 | $4.43 | $0.08 | 1.84% | 13,287,138 | $4.40 | $4.52 | $4.36 |
| 28 Feb 2025 | $4.35 | $-0.07 | -1.58% | 18,600,882 | $4.42 | $4.47 | $4.33 |
| 27 Feb 2025 | $4.42 | $0.40 | 9.95% | 16,848,945 | $4.14 | $4.47 | $4.14 |
| 26 Feb 2025 | $4.02 | $0.01 | 0.25% | 8,686,155 | $4.02 | $4.04 | $4.00 |
| 25 Feb 2025 | $4.01 | $-0.03 | -0.74% | 8,771,007 | $4.09 | $4.09 | $4.00 |