Megaport Ltd (ASX: MP1) Share Price and News

Price

$10.01

Movement

0.06 (+0.6%)

as at 14 Apr - Closed (20 mins delayed)

52 Week Range

$6.605 - $15.15

 
1 Year Return

-31.58%

Megaport Ltd Chart and Price Data

2025
2025
2025
2025
$5
$10
$15
$5
$10
$15
$5
$10
$15
$5
$10
$15

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $1.60 billion
P/E Ratio 248.75
Dividend Yield 0.00%
Shares Outstanding 160.75 million
Earnings per share 0.040
Dividend per share N/A
Year To Date Return 35.01%
Earnings Yield 0.40%
Franking -
Share Price

$10.01

Day Change

0.06 (+0.6%)

52 Week Range

$6.605 - $15.15

Yesterday's Close

$9.95

Today's Open

$10.00

Days Range

$9.88 - $10.14

Volume

509,747

Avg. Volume (1 month)

836,248

Turnover

$5,095,309

as at 14 Apr - Closed

Megaport Ltd (ASX: MP1)
Latest News

A man analyses stockmarket graph on his computer.
Share Market News

ASX 200 experiences only a minor fall after a tremendously volatile week

The ASX 200 ended a tumultuous week just 0.28% down amid many Aussie investors buying the dip.

Read more »

Five happy friends enjoying a party.
Share Gainers

5 ASX 200 shares leading the charge higher in Thursday's rocketing market

It’s a great day to be invested in ASX 200 shares today. Especially in these five!

Read more »

Fancy font saying top ten surrounded by gold leaf set against a dark background of glittering stars.
Share Gainers

Here are the top 10 ASX 200 shares today

The ASX roared back with a vengeance this Tuesday.

Read more »

Ten happy friends leaping in the air outdoors.
Share Gainers

Here are the top 10 ASX 200 shares today

It was another positive day for ASX investors this hump day.

Read more »

a man holds a firework sparkler in both hands as a shower of sparkly confetti falls from the sky around him as he smiles and closes his eyes in a celebratory scene.
Share Gainers

These were the best ASX 200 shares to own in Q1 of 2025

These shares made their shareholders smile over the past three months.

Read more »

Delighted adult man, working on a company slogan, on his laptop.
Technology Shares

Up 38% in 2025, why this ASX 200 tech stock could surge another 39%!

A top broker expects more strong outperformance from this surging ASX 200 tech stock.

Read more »

Man smiling at a laptop because of a rising share price.
Share Gainers

Here are the top 10 ASX 200 shares today

It was another pleasant day for ASX shares this Tuesday.

Read more »

Robot humanoid using artificial intelligence on a laptop.
AI Stocks

2 exciting ASX AI stocks to buy this month

Analysts think these shares would be great options for investors looking for artificial intelligence exposure.

Read more »

Suncorp share price Businessman cheering and smiling on smartphone
Growth Shares

The smartest ASX growth stocks to buy with $2,000 right now

Analysts think these shares could be smart buys for growth investors.

Read more »

Two smiling work colleagues discuss an investment or business plan at their office.
Share Gainers

These were the best-performing ASX 200 shares in February 2025

These shares on form in February. But why? Let's see what happened.

Read more »

A fresh-faced young woman holds an Australian flag aloft above her head as she smiles widely on a beach as though celebrating a national day or event where Australia has been successful.
Growth Shares

Top Australian shares to buy now for long-term growth

Analysts think these buy-rated shares could be well-positioned for long term growth.

Read more »

Woman with an amazed expression has her hands and arms out with a laptop in front of her.
Share Gainers

$10,000 invested in this ASX 200 tech stock just 7 weeks ago is already worth $17,040!

The ASX 200 tech stock engineered a huge turnaround in January. Did you buy any shares?

Read more »

Frequently Asked Questions

MP1 ASX Announcements

An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
4th Apr 2025 2025-04-04T11:24:10 Notification of cessation of securities - MP1YesNo11:24am413k
2nd Apr 2025 2025-04-02T16:57:18 Change in substantial holdingYesNo4:57pm17335k
19th Mar 2025 2025-03-19T18:21:54 Change in substantial holdingYesNo6:21pm4990k
18th Mar 2025 2025-03-18T16:42:38 Change in substantial holdingYesNo4:42pm7330k
5th Mar 2025 2025-03-05T15:51:10 Application for quotation of securities - MP1YesNo3:51pm617k
4th Mar 2025 2025-03-04T13:43:43 Notification regarding unquoted securities - MP1YesNo1:43pm616k
26th Feb 2025 2025-02-26T19:49:52 Ceasing to be a substantial holderYesNo7:49pm3133k
25th Feb 2025 2025-02-25T19:44:35 Change in substantial holdingYesNo7:44pm12786k
25th Feb 2025 2025-02-25T08:03:27 Becoming a substantial holderYesNo8:03am41987k
20th Feb 2025 2025-02-20T08:26:04 H1 FY25 Half Year Results Investor PresentationYesNo8:26am223M

About Megaport Ltd

Megaport Ltd (ASX: MP1) is a software-defined network (SDN) service provider that allows customers to connect between around 860 data centres globally.

The majority of its customer connections are to major cloud service providers, including AWS, Microsoft Azure, and Google Cloud Platform. Megaport also enables customers to connect between their own equipment in different locations and to internet exchanges. The company touts its flexibility in allowing its customers to connect to multiple applications and geographic locations almost instantaneously without the need for long-term contracts. 

The company is divided into three segments: the Americas, Asia-Pacific, and Europe/the Middle East/Africa. 

 

MP1 Share Price History Data provided by Morningstar.

Data provided by Morningstar.
Date Close Change % Change Volume Open High Low
11 Apr 2025 $9.95 $-0.05 -0.50% 637,933 $9.72 $10.00 $9.50
10 Apr 2025 $10.00 $1.04 11.61% 1,077,197 $10.21 $10.32 $9.85
09 Apr 2025 $8.96 $-0.35 -3.76% 1,049,110 $8.91 $9.11 $8.73
08 Apr 2025 $9.31 $0.65 7.51% 877,927 $8.88 $9.33 $8.80
07 Apr 2025 $8.66 $-0.51 -5.56% 2,958,990 $8.50 $8.76 $8.22
04 Apr 2025 $9.17 $-0.82 -8.21% 751,419 $9.60 $9.69 $9.13
03 Apr 2025 $9.99 $-0.22 -2.15% 505,009 $9.86 $10.06 $9.78
02 Apr 2025 $10.21 $0.42 4.29% 490,857 $10.19 $10.32 $9.91
01 Apr 2025 $9.79 $0.16 1.66% 463,362 $9.86 $9.99 $9.79
31 Mar 2025 $9.63 $-0.41 -4.08% 986,577 $9.77 $9.84 $9.53
28 Mar 2025 $10.04 $-0.16 -1.57% 701,772 $10.06 $10.21 $9.96
27 Mar 2025 $10.20 $-0.33 -3.13% 905,854 $10.31 $10.38 $9.99
26 Mar 2025 $10.53 $-0.18 -1.68% 625,648 $10.76 $10.90 $10.44
25 Mar 2025 $10.71 $0.21 2.00% 565,031 $10.56 $10.98 $10.56
24 Mar 2025 $10.50 $-0.07 -0.66% 461,964 $10.63 $10.72 $10.46
21 Mar 2025 $10.57 $-0.12 -1.12% 593,528 $10.70 $10.72 $10.50
20 Mar 2025 $10.69 $0.29 2.79% 998,392 $10.56 $10.73 $10.33
19 Mar 2025 $10.40 $0.03 0.29% 733,395 $10.30 $10.56 $10.29
18 Mar 2025 $10.37 $0.45 4.54% 916,180 $10.06 $10.40 $9.96
17 Mar 2025 $9.92 $-0.03 -0.30% 596,265 $10.16 $10.26 $9.91

Director Transactions Data provided by Morningstar.

Data provided by Morningstar.
Date Director Type Amount Value Notes
26 Nov 2024 Melinda Snowden Issued 2,009 $15,288
Issue of securities.
26 Nov 2024 Jay Adelson Issued 2,009 $15,288
Issue of securities.
26 Nov 2024 Glo Gordon Issued 2,009 $15,288
Issue of securities.
26 Nov 2024 Michael Klayko Issued 2,009 $15,288
Issue of securities.
01 Oct 2024 Melinda Snowden Buy 3,000 $22,590
On-market trade. average price,
03 Sep 2024 Michael Reid Buy 222,602 $1,807,528
Conversion of securities.
03 Sep 2024 Michael Reid Exercise 222,602 $1,807,528
Conversion of securities. 755,238 rIGHTS
03 Sep 2024 Michael Reid Expiry 7,478 $60,721
As advised by the company. 747,760 PRSUs, LAPSED
26 Aug 2024 Lauren Williams Buy 5,000 $45,639
On-market trade.
23 May 2024 Bevan Slattery Sell 1,100,000 $15,972,000
On-market trade.

Directors & Management Data provided by Morningstar.

Data provided by Morningstar.
Name Title Start Date Profile
Ms Melinda Frances Snowden Non-Executive Director Jun 2021
Ms Snowden has over 29 years of experience in finance and has been a professional non-executive director since 2010 in a range of industries. Melinda has held previous non-executive director roles at MLC, Vita Group, Mercer Investments (Australia), Our Ark Mutual and Kennards Self Storage. Prior to her non-executive career, Melinda held investment banking roles with Grant Samuel, Merrill Lynch, and Goldman Sachs and was a solicitor in the corporate division of Herbert Smith Freehills. She is member of the Risk Committee.
Mr Jay Adelson Non-Executive Director Mar 2019
Mr Adelson has over 30 years of experience in technology and internet businesses globally. Jay co founded Equinix (NASDAQ: EQIX) in 1998. Jay also was in the establishment and operation of the original Palo Alto Internet Exchange for Digital Equipment Corporation in 1996. In 2005, he founded the first internet television network, Revision3, which was acquired by Discovery Communications in 2012. As CEO of Digg, Jay launched and grew the internet media company to tens of millions of users, and billions of impressions, a month. Jay has also founded and served as CEO for other companies across the technology and internet infrastructure spaces.
Ms Glo Gordon Non-Executive Director Jul 2021
Ms Gordon has more than 20 years of experience as a global executive in business operations strategy and sales at technology companies including Cisco, Oracle, SAP, and Xerox. She is currently CEO and board member of MATRIXX, a 5G digital commerce company in Silicon Valley. In 2014, Glo became the Chief Revenue Officer, responsible for Sales, Marketing and Customer Success for Jasper, a Silicon Valley IOT startup which was acquired in 2016 by Cisco for $1.4B. At Cisco, as Vice President and General Manager, IoT, Sales and Marketing, Glo held P&L responsibility for growth and margin for Cisco's Strategic IoT business unit. Prior to Jasper, Glo was with Oracle for 10 years and her last role was Group Vice President, Worldwide BSS/OSS applications sales, contributing double digit growth in recurring revenue for Oracle's Communications Business Unit for Telcos and Enterprise. More recently, Glo was Chief Revenue Officer at Uptake, an emerging leader in artificial intelligence, machine learning, and predictive analytics. He is chair of risk committee
Mr Michael Klayko Non-Executive Director Mar 2021
Mr Klayko has over 40 years of experience in the data storage, computer, technology and telecommunications industries. During his tenure as CEO of Brocade, he grew company revenue to over US$2.2 billion. Additionally, he has held leadership and Executive positions at technology companies including Rhapsody Networks, McDATA Corporation, EMC Corporation, Hewlett Packard, and IBM. Michael brings understanding of the technology and network solutions industry coupled with experience as a director of other publicly listed technology companies. He is an Operating Executive at Marlin Equity Partners, a global investment firm. Currently Michael serves as the Chairman of Star Compliance and is a board member of Process Unity and CE Broker. He is Member of the Risk Committee.
Mr Michael Anthony Reid Chief Executive OfficerExecutive Director May 2023
Mr Reid brings over 20 years of industry expertise and experience to Megaport. Michael joined Megaport from Cisco, where he led the pure SaaS Network Visibility Business, ThousandEyes, as Chief Revenue Officer. In this role, he transformed the go-to-market strategy, scaling the team from 150 to nearly 400, expanding into new countries, and growing annual recurring revenue by 2.4 times. Previously, Michael spearheaded multiple acquisitions as Cisco's World-Wide Head of Sales based in California, USA. Prior to this, he led Cisco sales in Queensland, the Northern Territory and Papua New Guinea and, before that, led Cisco sales to Australia's financial services customers.
Mr Grant Dempsey Non-Executive Director Jan 2025
Mr Dempsey has more than 35 years experience in senior executive and finance role advising global businesses across various sectors, including TMT, financial service property, industrials, consumer, mining and infrastructure assets. Mr Dempsey is currently a Non Executive Director and Chair of the Board Investment Committee at IFM Investors, and a Non Executive Director and member of the Audit and Risk Committee at Sims Ltd (ASX:SGM). In his executive career, Mr Dempsey served as Chief Financial Officer at TPG Telec Limited (ASX:TPG). Prior to this, he served as Chief Financial Officer at Alumina Lt Senior Adviser, Finance at ANZ Banking Group, and Head of Investment Banking (Australia and New Zealand) at JP Morgan.
Mr Mohit Lad Non-Executive Director Dec 2024
Mr Lad is a senior executive with a expertise in networking, systems, and digital experiences. Based in Austin, Texas, he is the co-founder of ThousandEyes. Mr Lad served as the CEO of ThousandEyes from its inception in 2010 until its acquisition by Cisco in 2020., He has served on the Board of Directors for Groove, Inc., a Silicon Valley startup.
Ms Celia Pheasant Company Secretary Jan 2023
-
Leticia Dorman Chief Financial Officer
-
Celia Pheasant Company Secretary
-

Top Shareholders Data provided by Morningstar.

Data provided by Morningstar.
Name Shares Capital
HSBC Custody Nominees (Australia) Limited i 36,577,019 22.93%
J P Morgan Nominees Australia Pty Limited 31,855,771 19.97%
Citicorp Nominees Pty Limited 20,707,636 12.98%
BNP Paribas Nominees Pty Ltd <Agency Lending A/C> 7,531,188 4.72%
National Nominees Limited 3,593,964 2.25%
Citicorp Nominees Pty Limited <Colonial First State Inv A/C> 2,987,739 1.87%
Argo Investments Limited 2,550,895 1.60%
Washington H Soul Pattinson and Company Limited 2,118,053 1.33%
Mr Bevan Andrew Slattery 1,937,607 1.21%
BNP Paribas Noms Pty Ltd 1,818,106 1.14%
BNP Paribas Nominees Pty Ltd <Ib Au Noms Retailclient> 1,522,389 0.95%
BNP Paribas Nominees Pty Ltd <Hub24 Custodial Serv Ltd> 1,238,733 0.78%
HSBC Custody Nominees (Australia) Limited <NT Comnwlth Super Corp A/C> 1,191,235 0.75%
Palm Beach Nominees Pty Limited 849,806 0.53%
BNP Paribas Noms (NZ) Ltd 722,808 0.45%
BNP Paribas Nominees Pty Ltd <Pitcher Partners> 423,129 0.27%
HSBC Custody Nominees (Australia) Limited ii 365,766 0.23%
BNP Paribas Nominees Pty Ltd <Agency Lending Collateral> 338,000 0.21%
Netwealth Investments Limited <Wrap Services A/C> 321,303 0.20%
Beebee Holdings Pty Ltd 300,000 0.19%

Profile

since

Note