MA Financial Group Ltd (ASX: MAF) Share Price and News

Price

$7.51

Movement

0.01 (+0.13%)

as at 13 Jun - Closed (20 mins delayed)

52 Week Range

$3.92 - $8.45

 
1 Year Return

+69.53%

MA Financial Group Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $1.38 billion
P/E Ratio 30.08
Dividend Yield 2.66%
Shares Outstanding 183.43 million
Earnings per share 0.250
Dividend per share 0.20
Year To Date Return 25.16%
Earnings Yield 3.32%
Franking 100%
Share Price

$7.51

Day Change

0.01 (+0.13%)

52 Week Range

$3.92 - $8.45

Yesterday's Close

$7.50

Today's Open

$7.47

Days Range

$7.45 - $7.635

Volume

167,517

Avg. Volume (1 month)

322,870

Turnover

$1,259,081

as at 13 Jun - Closed

  • MA Financial Group Ltd (ASX: MAF)
    Latest News

    Man smiling at a laptop because of a rising share price.
    Financial Shares

    Up 41% since August, why this ASX All Ords stock could attract more interest in 2025

    A leading fund manager has high hopes for this ASX All Ords stock in 2025.

    Read more »

    A female ASX investor looks through a magnifying glass that enlarges her eye and holds her hand to her face with her mouth open as if looking at something of great interest or surprise.
    Broker Notes

    Morgans names its best ASX share ideas for October

    Which stocks is the broker feeling bullish on this month? Let's find out.

    Read more »

    Modern accountant woman in a light business suit in modern green office with documents and laptop.
    Cheap Shares

    1 top ASX bargain stock that's ready for a bull run!

    The market savaged these shares during reporting season, but multiple experts are bullish for the years to come.

    Read more »

    Three young women on holidays smile at they look at a map.
    Cheap Shares

    Long-term investing: 3 top ASX stocks you can buy for under $20 a share

    These shares don't cost the earth to add to the portfolio, but all represent businesses going places.

    Read more »

    A man with arms spread yells as he plunges into a swimming pool.
    Earnings Results

    Which ASX All Ords stock is diving 18% on FY23 results?

    Investors aren't happy with the company's 32% decline in earnings per share in FY23.

    Read more »

    three children wearing superhero costumes, complete with masks, pose with hands on hips wearing capes and sneakers on a running track.
    Broker Notes

    'Welcome improvement': 3 ASX small-cap shares to grab right now

    The Celeste Australian Small Companies Fund is backing this trio of stocks for long-term gains after a fantastic bounce in…

    Read more »

    A male investor wearing a blue shirt looks off to the side with a miffed look on his face as the share price declines.
    Share Fallers

    Why Gold Road, MA Financial, Mayne Pharma, and Westgold shares are dropping today

    These ASX shares are out of form on Thursday...

    Read more »

    a man in a business suite throws his arms open wide above his head and raises his face with his mouth open in celebration in front of a background of an illuminated board tracking stock market movements.
    Share Gainers

    Why Allkem, MA Financial, Neuren, and Vulcan Energy shares are pushing higher

    These ASX shares are pushing higher on Tuesday...

    Read more »

    Man pointing an upward line on a bar graph symbolising a rising share price.
    Financial Shares

    MA Financial share price leaps 8% following Monday's bloodbath

    Shares in the ASX financial services company plunged 20% on open yesterday before trading was halted in the early morning.

    Read more »

    Man sitting at desk in front of PC with his head in hands after looking atA worried man holds his head and look at his computer as the Megaport share price crashes today
    Financial Shares

    Down 21%, what happened to the MA Financial share price today?

    MA Financial reaffirmed its FY22 guidance this afternoon in a bid to reassure investors.

    Read more »

    a woman looks exhausted and overwhelmed as she slumps forward into her hand while looking at her laptop screen.
    Share Fallers

    Why Chorus, MA Financial, Tyro, and Vulcan Energy shares are dropping

    These ASX shares are dropping on Monday...

    Read more »

    A businessman holding a world globe in one hand, representing global investment.
    Financial Shares

    Why did the MA Financial share price just crash 20% before being halted?

    MAF shares dropped amid planned changes to the Significant Investors Visa (SIV) scheme.

    Read more »

    Frequently Asked Questions

    Dividend Payment History Data provided by Morningstar.

    Data provided by Morningstar.
    Ex-Date Amount Franking Type Payable
    25 Feb 2025 $0.1400 100.00% Final 20 Mar 2025
    27 Aug 2024 $0.0600 100.00% Interim 18 Sep 2024
    27 Feb 2024 $0.1400 100.00% Final 20 Mar 2024
    29 Aug 2023 $0.0600 100.00% Interim 20 Sep 2023
    28 Feb 2023 $0.1400 100.00% Final 22 Mar 2023
    30 Aug 2022 $0.0600 100.00% Interim 21 Sep 2022
    22 Feb 2022 $0.1200 100.00% Final 11 Mar 2022
    23 Aug 2021 $0.0500 100.00% Interim 22 Sep 2021
    23 Feb 2021 $0.1000 100.00% Final 03 Mar 2021
    27 Feb 2019 $0.0800 100.00% Final 06 Mar 2019
    27 Feb 2018 $0.0700 100.00% Final 06 Mar 2018

    MAF ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size

    About MA Financial Group Ltd

    MA Financial Group Ltd (ASX: MAF) is a diversified financial services company, specialising in managing alternative assets, lending, corporate advisory, and equities. The Group was established as a joint venture with NYSE-listed investment bank Moelis & Company in 2009 and now operates in locations across Australia, China, Hong Kong, Singapore, and the United States.

    The Group is organised into three business segments: Asset Management, Lending & Technology, and Corporate Advisory & Equities (CA&E). It generates maximum revenue from its Asset Management segment. MA Financial currently has more than $8.6 billion in assets under management.

    MAF Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    11 Jun 2025 $7.52 $0.18 2.45% 429,721 $7.35 $7.66 $7.32
    10 Jun 2025 $7.34 $0.18 2.51% 385,423 $7.24 $7.37 $7.15
    06 Jun 2025 $7.16 $0.08 1.13% 263,173 $7.09 $7.21 $6.89
    05 Jun 2025 $7.08 $-0.17 -2.34% 261,105 $7.30 $7.30 $7.04
    04 Jun 2025 $7.25 $0.00 0.00% 640,530 $7.25 $7.38 $7.21
    03 Jun 2025 $7.25 $0.04 0.55% 223,887 $7.28 $7.37 $7.18
    02 Jun 2025 $7.21 $0.04 0.56% 176,687 $7.15 $7.27 $7.09
    30 May 2025 $7.17 $0.07 0.99% 804,057 $7.28 $7.28 $7.02
    29 May 2025 $7.10 $0.01 0.14% 195,803 $7.12 $7.19 $7.01
    28 May 2025 $7.09 $0.22 3.20% 185,305 $6.96 $7.22 $6.65
    27 May 2025 $6.87 $-0.17 -2.41% 296,792 $6.97 $7.03 $6.78
    26 May 2025 $7.04 $0.00 0.00% 126,689 $7.13 $7.14 $6.90
    23 May 2025 $7.04 $0.40 6.02% 233,876 $6.70 $7.13 $6.65
    22 May 2025 $6.64 $-0.15 -2.21% 355,540 $6.87 $7.04 $6.42
    21 May 2025 $6.79 $-0.26 -3.69% 289,567 $6.70 $7.17 $6.70
    20 May 2025 $7.05 $0.17 2.47% 175,854 $6.88 $7.13 $6.88
    19 May 2025 $6.88 $0.05 0.73% 129,385 $6.80 $6.90 $6.67
    16 May 2025 $6.83 $0.17 2.55% 165,991 $6.67 $6.84 $6.65
    15 May 2025 $6.66 $-0.34 -4.86% 330,575 $7.04 $7.08 $6.66
    14 May 2025 $7.00 $0.24 3.55% 431,428 $6.76 $7.04 $6.75
    13 May 2025 $6.76 $0.15 2.27% 573,109 $6.70 $6.81 $6.65

    Director Transactions Data provided by Morningstar.

    Data provided by Morningstar.
    Date Director Type Amount Value Notes
    06 Jun 2025 Cathy Yuncken Buy 102 $739
    On-market trade.
    05 Jun 2025 Cathy Yuncken Buy 8,148 $59,008
    On-market trade.
    04 Jun 2025 Nikki Warburton Buy 5,550 $39,690
    On-market trade.
    08 May 2025 Andrew Pridham Transfer 235,604 $1,505,509
    As advised by the company. The change of interest arises as a result of a transfer of
    shares by the Pre-IPO Trustee for beneficiaries of the Trust,
    in satisfaction of their respective contractual entitlement to
    units in the Trust.
    06 May 2025 Julian Biggins Issued 508,022 $3,210,699
    Issue of securities. Restricted Shares and loan funded share plan shares
    28 Apr 2025 Christopher Wyke Sell 219,726 $1,415,902
    As advised by the company. Sale of Ordinary Shares.
    As per announcement on 05-05-2025
    28 Apr 2025 Andrew Pridham Sell 487,139 $3,045,203
    As advised by the company. As per announcement on 05-05-2025 Restricted Shares, salary sacrifice shares and loan
    funded share plan shares 591,960
    28 Apr 2025 Julian Biggins Sell 88,360 $552,303
    As advised by the company. Restricted and Loan Funded Share Plan shares, as per announcement on 05-05-2025
    20 Sep 2024 Andrew Pridham Transfer 1,111,936 $6,004,454
    As advised by the company. The change of interest arises as a result of a transfer of shares by the Pre-IPO Trustee for beneficiaries of the Trust.
    28 Aug 2024 Andrew Pridham Sell 2,440,317 $12,246,351
    As advised by the company. Shares disposed over which Mr Pridham has an economic interest, As per announcement on 30-08-2024

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Mr Andrew Pridham Executive DirectorVice Chairman May 2010
    Mr Pridham has 30 years' of experience in investment banking. Andrew was one of the founders of the Company in 2009. Other directorships and appointments: Chair of Sydney Swans Limited, Adjunct Professor at University of South Australia.
    Mr Simon Columb Mark Kelly Non-Executive Director Apr 2021
    Mr Kelly has over 30 years' experience in strategic, financial and general management in Australian listed and unlisted consumer businesses. He is Chief Executive Officer of technology start-up NoahFace and has previously held C-suite level roles at Ardent Leisure, Virgin Australia, Nine Entertainment Co., Aristocrat Leisure and Goodman Fielder. He is Chair of the Risk Committee (appointed 21 April 2021).
    Mr Jeffrey Michael Browne Non-Executive ChairmanNon-Executive Director Feb 2017
    Mr Browne was a senior executive at Nine Network Australia from 2006 to 2013, including Managing Director from 2010 to 2013. He was previously Chair of Carsales.com. Other directorships and appointments: Chair of Premoso Pty Ltd (owner of the business of Walkinshaw Automotive Group); President of Collingwood Football Club (resigned December 2024); Chair of Myeloma Australia (appointed November 2024). He is Member of the Risk Committee (appointed 27 February 2017).
    Mr Ken (Kenneth) Moelis Non-Executive Director Jul 2010
    Mr Moelis is Chair and Chief Executive Officer of Moelis & Company and has 40 years' experience as a banker and executive. Prior to founding Moelis & Company, Ken was President of UBS Investment Bank and previously, Head of Corporate Finance at Donaldson, Lufkin & Jenrette. Ken began his investment banking career at Drexel Burnham Lambert. Other directorships and appointments: Chair and CEO of Moelis & Company Group LP (Moelis & Company); Non-Executive Chair of the Board of Directors, Moelis Asset Management; Member, Wharton Board of Advisors; Member, Ronald Reagan UCLA Medical Center Board of Advisors; Member, Business Roundtable; Member, The Business Council.
    Mr Julian Biggins Executive DirectorJoint Chief Executive Officer Feb 2017
    Mr Biggins was one of the founders of the company in 2009. He has over 20 years of experience in investment banking and asset management leadership roles. He is Director of MA Foundation (appointed 25 July 2023).
    Mr Christopher Philip Wyke Joint Chief Executive OfficerManaging Director Mar 2020
    Mr Wyke was one of the founders of the company in 2009. He has 20 years of investment banking experience in restructuring, M&A, equity and debt capital markets transactions. Chris has worked at J.P. Morgan and UBS in London, Singapore and Sydney.
    Ms Alexandra Goodfellow Non-Executive Director Aug 2020
    Ms Goodfellow is Vice Chair of Korn Ferry Australasia and has 35 years' experience in executive search and human capital consulting. Advising clients at Board, CEO and C-suite level, assisting with organisational strategy, succession and assessment, executive search and leadership development. Other directorships and appointments include Vice Chair of Korn Ferry Australasia, Non-Executive Director of Sydney Swans Limited. He is member of the Risk Committee.
    Ms Kate Pilcher Ciafone Non-Executive Director Aug 2020
    Ms Ciafone is the Chief Operating Officer and a founding member of Moelis & Company. Kate has over 20 years' experience as a banker and operating executive in investment banking. She commenced her career with UBS before joining Moelis & Company in 2007. Other directorships and appointments: Board member of Madison Square Boys & Girls Club (appointed September 2024).
    Ms Cathy Yuncken Non-Executive Director Mar 2025
    Ms Yuncken has over 30 years commercial and executive leadership experience in the financial services industry. She is currently a Non-Executive Director of the Board of State Super (SAS Trustee Corporation), and a Non-Executive Director of FleetPartners Group Limited (ASX: FPR).Ms Yuncken executive career included corporate finance and investment banking roles at Bank of America and Barclays Capital, and executive leadership roles at GE Capital, Commonwealth Bank institutional bank and the multi-brand business banking and private wealth businesses of the Westpac Group.
    Ms Nikki Warburton Non-Executive Director Dec 2022
    Ms Warburton has 30 years' experience as a senior marketing executive and a board director in automotive, sport, and media sectors. She is on the Board of Directors for Greater Western Sydney Giants Football Club, Car Expert and Cloudwerx, and is a Mentor for The Marketing Academy. Other directorships and appointments: Non-Executive Director of Greater Western Sydney Giants Football Club; Non-Executive Director of Car Expert and Chair of the Remuneration and Nominations Committee; Non-Executive Director of Cloudwerx.
    Ms Janna Robertson Chief Operating OfficerJoint Company Secretary Sep 2019
    -
    Ms Rebecca Ong General CounselJoint Company Secretary Feb 2020
    -
    Giles Bodd Chief Financial Officer
    -
    Janna Robertson Chief Operating OfficerJoint Company Secretary
    -
    Rebecca Ong General CounselJoint Company Secretary
    -

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    J P Morgan Nominees Australia Pty Limited 30,769,025 16.97%
    Magic Tt Pty Ltd <Account 1> 16,117,532 8.89%
    Mafg Share Plan Pty Ltd <Lfsp A/C> 16,045,349 8.85%
    Magic Tt 2 Pty Ltd <Account 2> 14,850,000 8.19%
    Citicorp Nominees Pty Limited 12,198,902 6.73%
    Moelis & Company Llc 12,000,000 6.62%
    HSBC Custody Nominees (Australia) Limited 11,330,631 6.25%
    Moelis & Co International Holdings Llc 6,500,000 3.58%
    National Nominees Limited 3,509,742 1.94%
    Touchard Pty Ltd <Monaghan Family No 2 A/C> 3,037,853 1.68%
    Mafg Share Plan Pty Ltd <Share Plan Allocated A/C> 2,952,478 1.63%
    Netwealth Investments Limited <Wrap Services A/C> 2,945,473 1.62%
    BNP Paribas Noms Pty Ltd 1,933,176 1.07%
    UBS Nominees Pty Ltd 1,900,852 1.05%
    Richard Germain And Nina Germain <Germain Family A/C> 1,724,677 0.95%
    Andrew Martin And Katherine Martin <Nitram Super Fund A/C> 1,595,616 0.88%
    Jill Adora Pty Ltd 1,524,602 0.84%
    Mafg Share Plan Pty Ltd <Share Plan Unallocated A/C> 1,472,291 0.81%
    BNP Paribas Nominees Pty Ltd <Hub24 Custodial Serv Ltd> 1,072,561 0.59%
    Citicorp Nominees Pty Limited <Colonial First State Inv A/C> 1,008,901 0.56%

    Profile

    since

    Note