MEC Resources Ltd (ASX: MMR) Share Price and News
Price
Movement
(20 mins delayed)
52 Week Range
-
1 Year Return
MEC Resources Ltd Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.Share Price
Day Change
52 Week Range
-
Yesterday's Close
Today's Open
Days Range
-
Volume
Avg. Volume (1 month)
Turnover
as at 24 Feb 3:44pm
MEC Resources Ltd (ASX: MMR)
Latest News
⏸️ Investing
6 listed funds with tax free capital gains and dividends
MMR ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
| Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
|---|---|---|---|---|---|
| YesNo |
About MEC Resources Ltd
MEC Resources Ltd is a pooled development fund company that allows to invest in mineral exploration companies.
MMR Share Price History Data provided by Morningstar.
| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 18 Feb 2026 | $0.01 | $0.00 | 0.00% | 1,700,000 | $0.01 | $0.01 | $0.01 |
| 17 Feb 2026 | $0.01 | $0.00 | 0.00% | 1,339,393 | $0.01 | $0.01 | $0.01 |
| 16 Feb 2026 | $0.01 | $0.00 | 0.00% | 5,540,423 | $0.01 | $0.01 | $0.01 |
| 12 Feb 2026 | $0.01 | $0.00 | 0.00% | 3,182,677 | $0.01 | $0.01 | $0.01 |
| 11 Feb 2026 | $0.01 | $0.00 | 0.00% | 324,830 | $0.01 | $0.01 | $0.01 |
| 10 Feb 2026 | $0.01 | $0.00 | 0.00% | 1,057,320 | $0.01 | $0.01 | $0.01 |
| 09 Feb 2026 | $0.01 | $0.00 | 0.00% | 1,337,046 | $0.01 | $0.01 | $0.01 |
| 06 Feb 2026 | $0.01 | $0.00 | 0.00% | 1,440,798 | $0.01 | $0.01 | $0.01 |
| 05 Feb 2026 | $0.01 | $0.00 | 0.00% | 729,371 | $0.01 | $0.01 | $0.01 |
| 04 Feb 2026 | $0.01 | $0.00 | 0.00% | 4,825,026 | $0.01 | $0.01 | $0.01 |
| 03 Feb 2026 | $0.01 | $0.00 | 0.00% | 414,200 | $0.01 | $0.01 | $0.01 |
| 02 Feb 2026 | $0.01 | $0.00 | 0.00% | 1,015,870 | $0.01 | $0.01 | $0.01 |
| 30 Jan 2026 | $0.00 | $0.00 | 0.00% | 4,205,172 | $0.01 | $0.01 | $0.00 |
| 29 Jan 2026 | $0.01 | $0.00 | 0.00% | 7,639,664 | $0.01 | $0.01 | $0.01 |
| 28 Jan 2026 | $0.01 | $0.00 | 0.00% | 654,242 | $0.01 | $0.01 | $0.01 |
| 27 Jan 2026 | $0.01 | $0.00 | 0.00% | 3,475,590 | $0.01 | $0.01 | $0.01 |
| 23 Jan 2026 | $0.01 | $0.00 | 0.00% | 761,981 | $0.01 | $0.01 | $0.01 |
| 22 Jan 2026 | $0.01 | $0.00 | 0.00% | 39,485 | $0.01 | $0.01 | $0.01 |
| 21 Jan 2026 | $0.01 | $0.00 | 0.00% | 180,000 | $0.01 | $0.01 | $0.01 |
| 20 Jan 2026 | $0.01 | $0.00 | 0.00% | 151,605 | $0.01 | $0.01 | $0.01 |
Director Transactions Data provided by Morningstar.
| Date | Director | Type | Amount | Value | Notes |
|---|---|---|---|---|---|
| 11 Dec 2025 | David Breeze | Issued | 8,024,224 | $8,024 |
Placement.
|
| 11 Dec 2025 | Peter Richards | Issued | 6,349,229 | $6,349 |
Placement.
|
| 21 Nov 2025 | Peter Richards | Expiry | 6,349,229 | $25,396 |
Options expired.
|
| 21 Nov 2025 | David Breeze | Expiry | 8,024,224 | $32,096 |
Options expired.
|
| 21 Nov 2025 | Andrew Jones | Expiry | 5,040,860 | $20,163 |
Options expired.
|
| 04 Sep 2025 | Anthony (Tony) Huston | Issued | 16,648,800 | $83,244 |
Director remuneration.
|
| 04 Sep 2025 | Peter Richards | Issued | 5,575,200 | $27,876 |
Director remuneration.
|
| 30 Jun 2025 | Peter Richards | Transfer | 20,562,094 | $102,810 |
As advised by the company. Reorganisation of family interests in the Company, As per announcement on 02-07-2025
|
| 30 Jun 2025 | Peter Richards | Transfer | 5,781,047 | $5,781 |
As advised by the company. Reorganisation of family interests in the Company, As per annoucneement on 02-07-2025
|
| 30 Jun 2025 | Peter Richards | Transfer | 20,562,094 | $102,810 |
As advised by the company. Reorganisation of family interests in the Company.
|
Directors & Management Data provided by Morningstar.
| Name | Title | Start Date | Profile |
|---|---|---|---|
| Mr David Leslie Breeze | Managing Director | Oct 2020 |
Mr Breeze has experience in the stock broking industry and capital markets. He has been a corporate consultant to Daiwa Securities and held executive and director positions in the stock broking industry.
|
| Mr Andrew Thomas Jones | Non-Executive Director | Sep 2020 |
Mr Jones has over 15 years' experience in financial markets and is an established Corporate Advisor with a demonstrated history of working within the finance industry. He has worked with various stockbroking and capital firms in Perth providing corporate advice to ASX companies. Andrew is skilled in mergers & acquisitions, corporate finance, investor relations and corporate communications.
|
| Mr Robert Marusco | Company Secretary | Sep 2019 |
Mr Marusco has over 30 years of experience specialising in financial reporting, taxation law, corporate law and financial strategy. Furthermore, Mr Marusco has experience and competence in equity capital markets, debt advisory and importantly operational knowledge in relation to capital raising support and facilitation, corporate management including secretarial, governance and compliance dealing with the ASX, ASIC and other authorities for both ASX listed public and private corporations. Mr Marusco has previously fulfilled board roles for a number of ASX listed public and private companies as non-executive director and company secretary along with compliance committee positions.
|
| Mr Anthony (Tony) Huston | Non-Executive Director | Oct 2020 |
Mr Huston has been involved for over 40 years in engineering and hydrocarbon industries for both on and offshore exploration/development. His experience commenced with Fitzroy Engineering Ltd, primarily working on development of onshore oil fields.
|
| Mr Peter Martin Graham Richards | Non-Executive Director | Jun 2024 |
Mr Richards has acted as a public company director in the financial services sector and understands the finance and investment industries and regulatory compliance. His history includes being retained by the ASIC as a consultant on financial services industry regulatory compliance standards and he has acted for the ASIC as an expert witness. His related entity investment interests have been listed as top twenty investors in multiple ASX listed companies. He manages his own investment interests.
|
Top Shareholders Data provided by Morningstar.
| Name | Shares | Capital |
|---|---|---|
| Advent Energy Ltd | 189,513,209 | 10.24% |
| David Dominic Pevcic | 74,503,182 | 4.03% |
| Trandcorp Pty Ltd | 71,078,115 | 3.84% |
| Chunyan Niu | 65,000,000 | 3.51% |
| Mr Peter Richards (Grouped) | 43,396,916 | 2.35% |
| Dean Brett Blankfield <Dean Blankfield A/C> | 40,000,000 | 2.16% |
| Adam Lee Conigliaro | 40,000,000 | 2.16% |
| Libert Pty Ltd <N & L Muller S/F A/C> | 30,000,000 | 1.62% |
| Rosanna Maria Marusco | 27,286,932 | 1.47% |
| Stephen John Donald | 26,500,501 | 1.43% |
| BPH Energy Limited | 25,555,556 | 1.38% |
| Marusco Investments Pty Ltd <Marusco S/F A/C> | 25,396,100 | 1.37% |
| Alloy Consulting Pty Ltd | 23,409,277 | 1.26% |
| Sandwich Holdings Pty Ltd | 22,500,000 | 1.21% |
| Mrs Louise Ann Evans | 22,000,000 | 1.19% |
| HSBC Custody Nominees (Australia) Limited | 21,848,863 | 1.18% |
| Mrs Julie Pamela Verley | 20,574,736 | 1.11% |
| Mr Jordan Vujic | 20,000,047 | 1.08% |
| Mr Sufian Ahmad <Sixty Two Capital A/C> | 18,977,272 | 1.02% |
| Citicorp Nominees Pty Limited | 18,630,112 | 1.00% |