Michael Hill International Ltd (ASX: MHJ) Share Price and News

Price

$0.41

Movement

0.005 (-1.21%)

as at 24 Apr - Closed (20 mins delayed)

52 Week Range

$0.38 - $0.685

 
1 Year Return

-39.71%

Michael Hill International Ltd Chart and Price Data

2025
2025
2025
2025
$0.25
$0.50
$0.75
$0.25
$0.50
$0.75
$0.25
$0.50
$0.75
$0.25
$0.50
$0.75

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $157.78 million
P/E Ratio 116.90
Dividend Yield 0.00%
Shares Outstanding 384.82 million
Earnings per share 0.004
Dividend per share 0.05
Year To Date Return -29.66%
Earnings Yield 0.86%
Franking -
Share Price

$0.41

Day Change

0.005 (-1.21%)

52 Week Range

$0.38 - $0.685

Yesterday's Close

$0.415

Today's Open

$0.415

Days Range

$0.405 - $0.42

Volume

90,418

Avg. Volume (1 month)

93,561

Turnover

$37,041

as at 24 Apr - Closed

Michael Hill International Ltd (ASX: MHJ)
Latest News

A man holds his hand out and yells for a train to wait for him on a train platform with the train in the background.
Dividend Investing

Want the dividends from these 5 ASX shares? You'd better be quick!

These companies will go ex-div tomorrow.

Read more »

A woman wearing jewellery shrugs
Retail Shares

The Michael Hill (ASX:MHJ) share price slips despite record Christmas trading results

The jeweller's share price is not so sparkly today...

Read more »

Young businessman standing on the top of the mountain punching fist in the air.
Share Market News

These 3 ASX shares hit new 52-week highs today

We take a look at some ASX shares enjoying a very happy new year...

Read more »

A woman wearing a top of gold coins and large gold hoop earrings and a heavy gold bracelet stands amid a shower of gold coins with her mouth open wide and an excited look on her face.
Consumer Staples & Discretionary Shares

Michael Hill (ASX:MHJ) share price rockets 13% to a 52-week high. Here's why

What's pushing the jeweller's shares higher?

Read more »

A blonde woman shows off her ring to two excited friends with Michael Hill Jeweller among the top ASX retail shares of FY22
Retail Shares

Michael Hill (ASX:MHJ) share price gains on 1,382% profit increase

Financial year 2021 was a good one for Michael Hill.

Read more »

A woman stares directly ahead wearing diamond earrings, diamond necklace and diamond bracelet. as the Lovisa share price rises
Retail Shares

Here's why the Michael Hill (ASX:MHJ) share price is soaring 7%

The jewellery retailer reported increased sales over the fourth quarter of FY21, despite facing numerous lockdowns

Read more »

A businessman points to and arrow going up on a graph, indicating a share price rise for an ASX company
Share Gainers

Why EOS, Integrated Research, Michael Hill, & Whitehaven Coal are charging higher

These ASX shares are on course to end the week strongly...

Read more »

A young woman wearing a silver bracelet raises her sunglasses in amazement, indicating positive share price movement in jewellery shares.
Retail Shares

Why the Michael Hill (ASX:MHJ) share price is on watch today

The Michael Hill International Limited (ASX: MHJ) share price is on watch after news of a growth in sales and…

Read more »

three building blocks with smiley faces, indicating a rise in the ASX share price
Share Market News

ASX stock of the day: Michael Hill (ASX:MHJ) shares shoot up 10%

The Michael Hill International Ltd (ASX: MHJ) share price is on fire today, up near 10%. Here's what might be…

Read more »

a jewellery store attendant stands at a cabinet displaying opulent necklaces and earrings featuring diamonds and precious stones.
Investing

The Michael Hill (ASX: MHJ) share price poised for growth

Investors will be keeping an eye on the Michael Hill International Limited (ASX: MHJ) share price today. The keen interest…

Read more »

asx share price on watch represented by group of prople all looking through magnifying glasses
Share Market News

Why the Michael Hill (ASX:MHJ) share price is on watch today

The Michael Hill International Ltd (ASX: MHJ) share price is one to watch in early trade after a quarterly trading…

Read more »

A happy shopper with lots of bright shopping bags, indicating a positive surge for ASX retail share price
Retail Shares

Could ASX retail shares be the best ASX shares to own right now?

Could ASX retail shares be the best shares to own right now as retail sales jump and consumer confidence hits…

Read more »

Frequently Asked Questions

Dividend Payment History Data provided by Morningstar.

Data provided by Morningstar.
Ex-Date Amount Franking Type Payable
07 Mar 2024 $0.0175 0.00% Interim 22 Mar 2024
07 Sep 2023 $0.0350 0.00% Final 22 Sep 2023
09 Mar 2023 $0.0400 0.00% Interim 24 Mar 2023
08 Sep 2022 $0.0400 0.00% Final 23 Sep 2022
10 Mar 2022 $0.0350 0.00% Interim 25 Mar 2022
09 Sep 2021 $0.0300 0.00% Final 24 Sep 2021
11 Mar 2021 $0.0150 0.00% Interim 26 Mar 2021
12 Mar 2020 $0.0150 0.00% Interim 29 Jan 2021
12 Sep 2019 $0.0150 0.00% Final 27 Sep 2019
12 Mar 2019 $0.0250 0.00% Interim 27 Mar 2019
13 Sep 2018 $0.0250 0.00% Final 28 Sep 2018
14 Mar 2018 $0.0250 0.00% Interim 29 Mar 2018
14 Sep 2017 $0.0000 0.00% Final 29 Sep 2017

MHJ ASX Announcements

An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
14th Apr 2025 2025-04-14T13:43:49 Initial Director's Interest Notice - Andrea SlingsbyYesNo1:43pm2133k
14th Apr 2025 2025-04-14T13:38:24 Appointment of Alternate DirectorYesNo1:38pm1145k
14th Apr 2025 2025-04-14T13:05:24 Application for quotation of securities - MHJYesNo1:05pm616k
7th Apr 2025 2025-04-07T12:24:50 Notification of cessation of securities - MHJYesNo12:24pm413k
4th Apr 2025 2025-04-04T14:57:41 Notification of cessation of securities - MHJYesNo2:57pm413k
13th Mar 2025 2025-03-13T17:35:07 Final Director's Interest Notice - Daniel BrackenYesNo5:35pm3289k
6th Mar 2025 2025-03-06T09:43:40 Interim Leadership UpdateYesNo9:43am3193k
26th Feb 2025 2025-02-26T12:43:59 Passing of Daniel BrackenYesNo12:43pm1103k
21st Feb 2025 2025-02-21T19:06:24 FY25H1 Results PresentationYesNo7:06pm184.9M
21st Feb 2025 2025-02-21T18:33:54 FY25H1 ResultsYesNo6:33pm6413k

About Michael Hill International Ltd

Michael Hill International Ltd (ASX: MHJ) is an Australian-based retail jewellery chain. It operates more than 280 retail stores across Australia, New Zealand, and Canada as well as digital sales platforms. New Zealand jeweller Michael Hill opened his first store in Whangarei, New Zealand in 1979 with the aim of making jewellery buying more accessible. The group derives the majority of its revenue from Australia.

MHJ Share Price History Data provided by Morningstar.

Data provided by Morningstar.
Date Close Change % Change Volume Open High Low
24 Apr 2025 $0.41 $-0.01 -2.41% 90,418 $0.42 $0.42 $0.41
23 Apr 2025 $0.42 $-0.02 -4.65% 24,781 $0.43 $0.43 $0.41
22 Apr 2025 $0.43 $0.02 4.88% 24,692 $0.42 $0.44 $0.40
17 Apr 2025 $0.41 $0.01 2.50% 9,049 $0.41 $0.41 $0.41
16 Apr 2025 $0.40 $0.02 5.26% 12,656 $0.41 $0.41 $0.40
15 Apr 2025 $0.38 $-0.01 -2.56% 56,657 $0.41 $0.41 $0.38
14 Apr 2025 $0.39 $-0.01 -2.50% 133,158 $0.40 $0.40 $0.38
11 Apr 2025 $0.40 $-0.01 -2.44% 32,976 $0.42 $0.42 $0.39
10 Apr 2025 $0.41 $0.01 2.50% 117,032 $0.40 $0.44 $0.39
09 Apr 2025 $0.40 $0.00 0.00% 31,924 $0.41 $0.41 $0.38
08 Apr 2025 $0.40 $-0.01 -2.44% 48,736 $0.41 $0.41 $0.39
07 Apr 2025 $0.41 $0.00 0.00% 583,770 $0.40 $0.42 $0.40
04 Apr 2025 $0.41 $-0.02 -4.76% 105,175 $0.42 $0.42 $0.41
03 Apr 2025 $0.42 $-0.01 -2.35% 50,035 $0.43 $0.43 $0.42
02 Apr 2025 $0.43 $0.00 0.00% 113,484 $0.43 $0.43 $0.43
01 Apr 2025 $0.43 $0.01 2.41% 172,745 $0.43 $0.43 $0.42
31 Mar 2025 $0.42 $-0.01 -2.35% 83,734 $0.43 $0.45 $0.42
28 Mar 2025 $0.43 $-0.01 -2.33% 79,109 $0.43 $0.44 $0.43
27 Mar 2025 $0.43 $0.01 2.35% 89,676 $0.42 $0.43 $0.42
26 Mar 2025 $0.43 $-0.01 -2.33% 105,369 $0.42 $0.43 $0.42

Director Transactions Data provided by Morningstar.

Data provided by Morningstar.
Date Director Type Amount Value Notes
19 Dec 2024 Daniel Bracken Issued 1,986,468 $1,122,354
Issue of securities. 4,087,988 Share Rights
12 Dec 2024 Daniel Bracken Sell 7 $4
On-market trade.
11 Dec 2024 Daniel Bracken Sell 1,463 $895
On-market trade.
22 Nov 2024 Daniel Bracken Sell 169 $101
On-market trade.
21 Nov 2024 Daniel Bracken Sell 42,749 $25,688
On-market trade.
14 Oct 2024 Daniel Bracken Sell 12,109 $6,071
On-market trade.
11 Oct 2024 Daniel Bracken Sell 5,172 $2,593
On-market trade.
09 Oct 2024 Daniel Bracken Sell 50,000 $25,071
On-market trade.
02 Oct 2024 Daniel Bracken Expiry 634,081 $307,529
As advised by the company. 2,101,520 Share Rights, lapsed
06 Sep 2024 Daniel Bracken Issued 90,625 $48,031
Conversion of securities.
06 Sep 2024 Daniel Bracken Exercise 90,625 $48,031
Conversion of securities. 2,735,601 Share Rights

Directors & Management Data provided by Morningstar.

Data provided by Morningstar.
Name Title Start Date Profile
Sir Richard Michael Hill Non-Executive Director Jul 2016
Mr Hill is the founder of Michael Hill, and his leadership has been the foundation for the Company's international expansion. Sir Michael had 23 years of jewelry retailing experience before establishing Michael Hill in 1979, which then listed on the New Zealand Stock Exchange in 1987. Sir Michael led the Group as Chairman from 1987 until 2015 and was appointed a Director of the Company on 9 June 2016, having served as Director of Michael Hill's listed entity since its initial listing on the New Zealand Stock Exchange. Sir Michael was appointed Founder President of the New Zealand listed entity in 2015 in recognition of his special connection with Michael Hill for over 35 years.
Mr David Charles Hunter Whittle Non-Executive Director Aug 2023
Mr Whittle has brand, data, technology, omni-channel retail and digital transformation experience. He is a Founder of Lexer, a global software company helping brands and retailers. Previously, Dave spent 10 years with global advertising group M&C Saatchi in several local and international leadership roles, culminating in three years as Managing Director in Australia.
Ms Andrea Frances Slingsby Alternate Director Apr 2025
Mr Slingsby has Board governance, consulting and advisory experience across a range of industry sectors including global retail. Andrea brings expertise in both domestic and international growth and sustainable scaling of Australian brands such as Flight Centre and Blackmores. Andreas previous executive roles with the Company include Interim Chief People Office from August 2018 to December 2018 and Chief Operating Officer from January 2019 to January 2021. Andrea is currently the director of Prime Financial Group (ASX: PFG).
Ms Emma Jane Hill Non-Executive Director Jun 2016
Ms Hill was appointed a Director of the Company on 9 June 2016 and has served as Director of Michael Hill's listed entity since 22 February 2007. She served as Deputy Chair of the Group from 2011 until 2015 when she was appointed Chair. Emma stepped down from the Chair role in June 2021. Emma has over 30 years' experience with subsidiaries of the Company commencing on the shop floor in Whangarei, New Zealand. She held several management positions in the Australian company before leading the expansion of the Group into Canada as Retail General Manager in 2002. She is Chair of People Development Committee.
Mr Gary Warwick Smith Non-Executive Director Feb 2016
Mr Smith was appointed a Director of the Company upon incorporation on 24 February 2016 and has served as Director of Michael Hill's listed entity since 2 November 2012. Gary has had Director experience across a range of boards and tourism related industry bodies. He is Chairman of Flight Centre Travel Group Ltd and is a member of their Audit and Remuneration sub-committees. He is Chair of Risk Committee and Member of People Development Committee.
Mr Robert Ian Fyfe Non-Executive DirectorNon-Executive Chairman Jun 2016
Mr Fyfe served as CEO of Air New Zealand between 2005 and 2012, a period that saw a resurgence in Air New Zealand to become one of the recognized and awarded airlines in the world and one of the best performers in an industry. Prior to and after his time at Air New Zealand, Rob has gained general management and board experience in various retail businesses operating in New Zealand, Australia and Great Britain, across sectors including retail banking, telecommunications, pay television, sport, manufacturing and outdoor apparel. He is Member of Risk & People Development Committee.
Ms Claudia Batten Non-Executive DirectorNon-Executive Deputy Chairman Aug 2024
Mr Batten started her professional career at law firm Russell McVeagh in contract, IP, and technology law before moving to New York and joining the founding team of Massive Incorporated, a network for advertising in video games which helped pioneer as a media buy. Massive Incorporated was sold to Microsoft in 2006, where Claudia spent three years scaling the in-game network. Claudia has been recognised for her work supporting the technology and start up scene in New Zealand and spent three years running North American operations for New Zealand Trade and Enterprise (NZTE), supporting disruptive thinking for the growth of NZ exports in North America. Claudia is also a Director of Air New Zealand Limited (NZX: AIR), Vista Group International Limited (ASX: VGL) and is Chair of Serko Limited (ASX: SKO).
Mr Andrew Keith Lowe Interim CEO Mar 2019
-
Ms Kate Palethorpe Company Secretary Mar 2024
-
Kate Palethorpe Company Secretary
-
Andrew Keith Lowe Interim CEO
-

Top Shareholders Data provided by Morningstar.

Data provided by Morningstar.
Name Shares Capital
Hoglett Hamlett Limited 145,740,600 37.89%
Citicorp Nominees Pty Limited 37,261,472 9.69%
Squeakidin Limited 19,156,926 4.98%
HSBC Custody Nominees (Australia) Limited 15,615,901 4.06%
Peter Karl Christopher Huljich & John Hamish Bonshaw Irving 14,277,336 3.71%
J P Morgan Nominees Australia Pty Limited 13,544,554 3.52%
New Zealand Central Securities Depository Ltd 8,244,419 2.14%
Mole Hill Limited 7,991,786 2.08%
Mole Hill Limited i 5,000,000 1.30%
Christopher Peter Huljich & Constance Maria F Huljich & Peter Karl Christopher Huljich 3,488,861 0.91%
Forsyth Barr Custodians Limited 3,225,456 0.84%
New Zealand Depository Nominee Limited 2,845,751 0.74%
Hoglett Hamlett Limited i 2,590,000 0.67%
BNP Paribas Nominees Pty Ltd 2,577,648 0.67%
HWM (Nz) Holdings Limited 2,458,570 0.64%
FNZ Custodians Limited 2,452,737 0.64%
Vanward Investments Limited 2,036,974 0.53%
Monkey Trustee Limited & Peter Dennis Brown & Colin John Brown 1,946,433 0.51%
Custodial Services Limited 1,540,923 0.40%
BNP Paribas Nominees Pty Ltd ii 1,320,072 0.34%

Profile

since

Note