Mirvac Group (ASX: MGR) Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

Mirvac Group Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $7.81 billion
P/E Ratio 16.47
Dividend Yield 5.37%
Shares Outstanding 3.95 billion
Earnings per share -0.204
Dividend per share 0.11
Year To Date Return -3.59%
Earnings Yield 6.07%
Franking -
Share Price

Day Change

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

as at 24 Feb 3:44pm

  • Mirvac Group (ASX: MGR)
    Latest News

    Young businessman standing on the top of the mountain punching fist in the air.
    Share Gainers

    Here are the top 10 ASX 200 shares today

    Guess which ASX 200 stock finished the week with a 41% gain.

    Read more »

    blue arrows representing a rising share price ASX 200
    Share Market News

    Here are the 3 most heavily traded ASX 200 shares on Friday

    Some massive spikes in share prices are driving ASX 200 trading volumes this Friday.

    Read more »

    A man clenches his fists in excitement as gold coins fall from the sky.
    Share Gainers

    Why Appen, Megaport, Mirvac, and Pilbara Minerals shares are pushing higher today

    These ASX shares are ending the week on a positive note.

    Read more »

    a group of three people carry a large block to line it up in ascending order with two other blocks nearby.
    Share Market News

    Here are the 3 most heavily traded ASX 200 shares on Thursday

    There are some big share price moves driving trading volumes today.

    Read more »

    A man in his 30s holds his laptop and operates it with his other hand as he has a look of pleasant surprise on his face as though he is learning something new or finding hidden value in something on the screen.
    Broker Notes

    2 ASX 200 shares just upgraded by brokers

    Citi says buy on Carsales shares and Morgan Stanley is backing Mirvac shares for growth.

    Read more »

    A young boy in a business suit lifts his glasses above his eyes and gives a big wide mouthed smile to the camera with a stock market board in the background.
    Share Market News

    Here are the 3 most heavily traded ASX 200 shares on Tuesday

    Some big moves higher seem to be driving trading volumes today.

    Read more »

    Small chocolate bunnies.
    Share Market News

    Here are the 3 most heavily traded ASX 200 shares on Thursday

    Some big moves from ASX lithium shares are driving trading volumes today.

    Read more »

    A young family with two kids smiling as they look out the window of an apartment they just bought
    Real Estate Shares

    Should I buy ASX 200 property shares following the RBA rate pause?

    One ASX 200 real estate stock has been tipped to offer a 12.6% upside right now.

    Read more »

    a woman struggles to hold a large pile of folders and documents with only her eyes appearing over the top of the pile.
    Share Market News

    Here are the 3 most heavily traded ASX 200 shares on Friday

    Some big gains and losses are driving ASX trading volumes this Friday.

    Read more »

    An office worker and his desk covered in yellow post-it notes
    Share Market News

    Here are the 3 most heavily traded ASX 200 shares on Tuesday

    Some massive moves up for lithium stocks are driving volumes today.

    Read more »

    a man peers between two large piles of papers and files with a wide-eyed, wide-mouth look of dread at the amount of work he has to do.
    Share Market News

    Here are the 3 most heavily traded ASX 200 shares on Monday

    Some massive share price drops are driving share trading volumes today

    Read more »

    An office worker and his desk covered in yellow post-it notes
    Share Market News

    Here are the 3 most heavily traded ASX 200 shares on Thursday

    Some earnings results are driving trading volumes today.

    Read more »

    Frequently Asked Questions

    Yes, Mirvac has historically paid two unfranked shareholder dividends a year in February and August.

    No, Mirvac’s dividend reinvestment plan is currently suspended. From time to time, the company offers eligible shareholders the opportunity to reinvest all or some of their dividends into additional Mirvac shares.

    Mirvac Group listed on the ASX on 16 June 1999.

    Dividend Payment History Data provided by Morningstar.

    Data provided by Morningstar.
    Ex-Date Amount Franking Type Payable
    27 Jun 2024 $0.0600 0.00% Final 29 Aug 2024
    28 Dec 2023 $0.0450 0.00% Interim 29 Feb 2024
    29 Jun 2023 $0.0530 0.00% Final 31 Aug 2023
    29 Dec 2022 $0.0520 0.00% Interim 28 Feb 2023
    29 Jun 2022 $0.0510 0.00% Final 31 Aug 2022
    30 Dec 2021 $0.0510 0.00% Interim 28 Feb 2022
    29 Jun 2021 $0.0510 0.00% Final 31 Aug 2021
    30 Dec 2020 $0.0480 0.00% Interim 01 Mar 2021
    29 Jun 2020 $0.0300 0.00% Final 14 Sep 2020
    30 Dec 2019 $0.0610 0.00% Interim 28 Feb 2020
    27 Jun 2019 $0.0630 0.00% Final 30 Aug 2019
    28 Dec 2018 $0.0530 0.00% Interim 28 Feb 2019
    28 Jun 2018 $0.0600 0.00% Final 31 Aug 2018
    28 Dec 2017 $0.0500 0.00% Interim 28 Feb 2018
    29 Jun 2017 $0.0000 0.00% Final 31 Aug 2017
    29 Dec 2016 $0.0490 0.00% Interim 28 Feb 2017
    29 Jun 2016 $0.0520 0.00% Final 30 Aug 2016
    29 Dec 2015 $0.0470 0.00% Interim 29 Feb 2016
    24 Jun 2011 $0.0154 0.00% Final 29 Jul 2011
    25 Mar 2011 $0.0140 0.00% Interim 29 Apr 2011
    23 Dec 2010 $0.0140 0.00% Interim 28 Jan 2011
    23 Dec 2008 $0.0196 0.00% Interim 30 Jan 2009
    24 Sep 2008 $0.0000 0.00% Interim 24 Oct 2008
    24 Jun 2008 $0.0000 0.00% Final 25 Jul 2008

    MGR ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
    YesNo

    About Mirvac Group

    Mirvac Group (ASX: MGR) is a diversified property group with interests across residential and master-planned communities, office and industrial, retail, and build-to-rent sectors. The company has around $35 billion in assets currently under management, mainly in Sydney, Melbourne, Brisbane, and Perth. 

    Around 80% of Mirvac's earnings come from a predictable commercial property portfolio, more than half of which is offices and another quarter retail. The company also holds a small industrial portfolio and a fledgling build-to-rent residential portfolio.

     

    MGR Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    24 Dec 2024 $1.98 $0.02 1.02% 3,733,313 $1.96 $1.98 $1.96
    23 Dec 2024 $1.96 $0.07 3.70% 14,059,952 $1.91 $1.96 $1.90
    20 Dec 2024 $1.89 $-0.03 -1.56% 24,822,553 $1.89 $1.91 $1.88
    19 Dec 2024 $1.92 $-0.03 -1.54% 18,919,957 $1.88 $1.92 $1.88
    18 Dec 2024 $1.95 $-0.01 -0.51% 11,133,515 $1.96 $1.99 $1.95
    17 Dec 2024 $1.96 $0.02 1.03% 13,817,633 $1.97 $1.97 $1.94
    16 Dec 2024 $1.94 $-0.06 -3.01% 15,907,663 $1.99 $2.00 $1.94
    13 Dec 2024 $2.00 $-0.02 -0.99% 14,090,286 $2.00 $2.02 $1.99
    12 Dec 2024 $2.02 $-0.06 -2.88% 14,938,006 $2.09 $2.09 $2.01
    11 Dec 2024 $2.08 $-0.02 -0.95% 16,954,726 $2.09 $2.10 $2.06
    10 Dec 2024 $2.10 $0.00 0.00% 27,015,888 $2.11 $2.13 $2.06
    09 Dec 2024 $2.10 $-0.04 -1.87% 14,488,933 $2.13 $2.15 $2.10
    06 Dec 2024 $2.14 $-0.03 -1.38% 8,818,348 $2.15 $2.18 $2.13
    05 Dec 2024 $2.17 $-0.01 -0.46% 12,453,630 $2.19 $2.23 $2.16
    04 Dec 2024 $2.18 $-0.02 -0.91% 11,988,039 $2.18 $2.19 $2.13
    03 Dec 2024 $2.20 $0.00 0.00% 15,121,444 $2.20 $2.22 $2.19
    02 Dec 2024 $2.20 $0.04 1.85% 11,981,707 $2.18 $2.22 $2.17
    29 Nov 2024 $2.16 $-0.04 -1.82% 8,731,314 $2.19 $2.20 $2.16
    28 Nov 2024 $2.20 $0.01 0.46% 8,522,103 $2.21 $2.24 $2.18
    27 Nov 2024 $2.19 $0.01 0.46% 9,358,669 $2.18 $2.22 $2.17
    26 Nov 2024 $2.18 $0.00 0.00% 8,691,558 $2.18 $2.21 $2.16

    Director Transactions Data provided by Morningstar.

    Data provided by Morningstar.
    Date Director Type Amount Value Notes
    29 Nov 2024 Campbell Hanan Issued 1,207,973 $2,609,221
    Issue of securities. 3,887,805 Performance Rights
    26 Nov 2024 Alan Sindel Exercise 48,176 $95,870
    Conversion of securities. vwap
    26 Nov 2024 Alan Sindel Buy 48,176 $105,023
    Conversion of securities.
    26 Nov 2024 James Cain Exercise 43,383 $86,332
    Conversion of securities. vwap
    26 Nov 2024 James Cain Buy 43,383 $86,332
    Conversion of securities. vwap
    11 Sep 2024 Campbell Hanan Transfer 166,004 $360,228
    Off-market transfer.
    11 Sep 2024 Campbell Hanan Transfer 166,004 $360,228
    Off-market transfer.
    04 Sep 2024 Campbell Hanan Exercise 166,004 $343,628
    Conversion of securities. 2,679,832 Performance RightS
    04 Sep 2024 Campbell Hanan Issued 286,942 $593,969
    Employee Share Ownership Plan/Directors Salary Sacrifice.
    04 Sep 2024 Campbell Hanan Issued 166,004 $343,628
    Conversion of securities.
    04 Sep 2024 Alan Sindel Issued 48,176 $95,870
    Employee Share Ownership Plan/Directors Salary Sacrifice. VWAP
    04 Sep 2024 James Cain Issued 43,383 $86,332
    Employee Share Ownership Plan/Directors Salary Sacrifice. 43,383 Rights, VWAP
    28 Aug 2024 James Cain Buy 50,000 $100,500
    On-market trade.
    14 Aug 2024 Campbell Hanan Expiry 180,969 $354,699
    As advised by the company. 2,558,894 Performance Rights, lapsed
    12 Aug 2024 Damien Frawley Buy 38,000 $74,974
    On-market trade.
    20 Mar 2024 Damien Frawley Buy 18,415 $39,776
    On-market trade.

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Mr Alan Robert(Rob) Harold Sindel Non-Executive DirectorNon-Executive Chairman Sep 2020
    Mr Sindel has 30 years of experience in the construction industry both in Australia and the United Kingdom as well as experience operating in high-risk industries. Most recently, Rob has held roles in senior executive management and leadership, in the building industry supply chain, manufacturing, sales and marketing in business-to-business environments and strategic management. He is member of the Health, Safety, Environment & Sustainability Committee, and Human Resources Committee.
    Mr Campbell Hanan Chief Executive OfficerManaging Director Mar 2023
    Mr Hanan was appointed as the Head of Integrated Investment Portfolio, and in this role, he was responsible for the strategic direction and leadership of Mirvac's commercial portfolio which included Office, Industrial, Retail and Build to Rent business units nationwide. Prior to this, Campbell was the CEO of Investa Office, a role he held from 2013. He has 30 years of experience in the property and funds management industry, 12 of which were with Investa, where he served in several senior positions, as well as at UBS Warburg.
    Ms Christine Nildra Bartlett Non-Executive Director Dec 2014
    Ms Bartlett has line management experience gained through roles with IBM, Jones Lang LaSalle and National Australia Bank Limited. Her executive career has included Australian, regional, and global responsibilities based in Australia, the USA and Japan. Christine brings a commercial perspective especially in the areas of financial discipline, identifying risk, project management, execution of strategy, fostering innovation and taking advantage of new emerging technologies. She is member of the Risk and Compliance committee and chair of the Human Resources Committee.
    Ms Rosemary Beryl Hartnett Non-Executive Director Dec 2024
    Ms Hartnett has over 30 years experience in the Australian property sector and senior management experience in property finance. Her former executive roles include senior property finance executive and fund manager roles for trading and investment banks, including Macquarie Bank, ANZ and NAB. Rosemary was also Chief Executive Officer of Housing Choices Australia, one of the countrys leading registered housing associations. Rosemary is currently an independent director for ASX listed Arena REIT and was previously Chair and an independent director of ISPT Pty Ltd (ISPT) and a director of an ISPT joint venture, International Property Funds Management Pty Ltd (IPFM). Her former board roles include independent directorships of Fanplayr Inc., Aconex, and Wallara Australia
    Mr Peter Stanley Nash Non-Executive Director Nov 2018
    Mr Nash has worked in geographically various operating environments providing advice on a range of topics including business strategy, risk management, business processes and regulatory change. Peter has also provided financial and commercial advice to many government businesses at both a federal and state level. He was a Senior Partner with KPMG until September 2017, having been admitted to the partnership of KPMG Australia in 1993. He served as the National Chair of KPMG Australia from 2011 until August 2017, where he was responsible for the overall governance and strategic positioning of KPMG in Australia. He is Chair of Risk and Compliance Committee and member of the Health, Safety, Environment & Sustainability Committee.
    Ms Jane Hewitt Non-Executive Director Dec 2018
    Ms Hewitt has over 27 years of experience in real estate development and asset management. She founded UniLodge in 1996 and pioneered the corporatisation and professional development and management of student accommodation facilities on and off university campuses in Australia and New Zealand. Since 2012 Jane has worked on several nonprofit ventures in housing, homelessness, and youth disadvantage. She is Chair of the Beacon Foundation and is a member of the Housing Australia Board. She is member of the Risk and Compliance Committee, Health, Safety, Environment and Sustainability Committee and Human Resources Committee.
    Mr Damien Frawley Non-Executive Director Dec 2021
    Mr Frawley has experience in investment management and asset management in real estate and infrastructure in Australia and offshore as well as public markets. In June 2022, Damien was appointed as Chair of Host-Plus Pty Ltd and Queensland Treasury Corporation Capital Markets. Damien has over 35 years of experience in the financial services sector, with a focus on developing and executing strategy. Prior to his QIC role, Damien was the country head of BlackRock Australia. Damien's career has also included roles at Merrill Lynch Investment Management, Barclays Global Investors and Citibank. He is also member of the Risk and Compliance Committee and Human Resources Committee.
    Mr James Cain Non-Executive Director Dec 2023
    Mr Cain has a 30-year background in property, infrastructure, and capital works in the public and private sectors. Over that time, he has worked as an executive, non-executive director, and independent consultant. His previous experience includes 12 years with property and construction company Lendlease in various roles including General Manager for Victoria, Tasmania and South Australia, five years with the Victorian Government as Executive Director of Major Projects Victoria, the Victorian Government's primary capital works agency, and 16 years at M21 Advisory, a commercial advisory consultancy he established in 2006. He is Chair of the Health, Safety, Environment & Sustainability Committee and member of the Risk and Compliance Committee.
    Ms Michelle Favelle Company Secretary Dec 2019
    -
    Stuart Penklis CEO Development - Residential & Commercial and Mixed-Use
    -
    Scott Mosely CEO Funds Management
    -
    Richard Seddon CEO Investments
    -
    Courtenay Smith CFO
    -
    Michelle Favelle Company Secretary
    -

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    HSBC Custody Nominees (Australia) Limited 1,725,586,323 43.73%
    J P Morgan Nominees Australia Pty Limited 806,322,294 20.43%
    Citicorp Nominees Pty Limited 546,338,537 13.85%
    BNP Paribas Noms Pty Ltd 112,160,174 2.84%
    BNP Paribas Nominees Pty Ltd <Agency Lending A/C> 104,978,538 2.66%
    National Nominees Limited 92,262,205 2.34%
    Citicorp Nominees Pty Limited <Colonial First State Inv A/C> 40,817,070 1.03%
    Australian Foundation Investment Company Limited 29,350,000 0.74%
    HSBC Custody Nominees (Australia) Limited <NT Comnwlth Super Corp A/C> 28,622,606 0.73%
    Bnp Paribas Nominees Pty Ltd <Hub24 Custodial Serv Ltd> 17,687,391 0.45%
    BNP Paribas Noms (Nz) Ltd 17,089,030 0.43%
    Mutual Trust Pty Ltd 15,348,112 0.39%
    HSBC Custody Nominees (Australia) Limited A/C 2 13,783,699 0.35%
    Solium Nominees (Australia) Pty Ltd <VSA A/C> 11,781,105 0.30%
    Charter Hall Wholesale Management Ltd <Charter Hall AREIT Prtn No1> 10,250,000 0.26%
    Argo Investments Limited 10,000,551 0.25%
    BKI Investment Company Limited 9,250,000 0.23%
    Djerriwarrh Investments Limited 8,896,500 0.23%
    HSBC Custody Nominees (Australia) Limited i 7,425,957 0.19%
    Medich Capital Pty Ltd <Roy Medich Investment A/C> 6,533,980 0.17%

    Profile

    since

    Note