Mirvac Group (ASX: MGR) Share Price and News

Price

Movement

( )

(20 mins delayed)

52 Week Range

-

 
1 Year Return

 

Mirvac Group Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $9.11 billion
P/E Ratio 16.47
Dividend Yield 4.47%
Shares Outstanding 3.95 billion
Earnings per share -0.153
Dividend per share 0.11
Year To Date Return 25.33%
Earnings Yield 6.07%
Franking -
Share Price

Day Change

( )

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

Mirvac Group (ASX: MGR)
Latest News

red percentage sign with man looking up which represents high interest rates
Opinions

Which ASX shares to buy if interest rates rise (and which to avoid)

There is a growing danger of interest rates rising in Australia.

Read more »

Real estate agent and client exploring property.
Real Estate Shares

Are ASX real estate shares building towards a better FY25?

Here’s the outlook for the ASX real estate sector.

Read more »

a man sits on a ridge high above a large city full of high rise buildings as though he is thinking, contemplating the vista below.
Dividend Investing

9 popular ASX REITs with ex-dividend dates next week

Investors are in line for some massive dividend payments from these REITs.

Read more »

A bored man sits at his desk, flat after seeing the latest news on the share market.
Share Market News

Here are the top 10 ASX 200 shares today

It was a bleak Wednesday for many ASX shares today.

Read more »

A young female investor sits in her home office looking at her ipad and smiling as she sees the QBE share price rising
Broker Notes

These four ASX All Ords shares just earned hefty broker upgrades. Here's why

The ASX All Ords shares are forecast to surge as much as 98% over the year ahead.

Read more »

A diverse group of people form a circle at a park and raise their arms together.
Share Market News

Here are the top 10 ASX 200 shares today

Earnings reports helped boost the ASX 200 to another gain today.

Read more »

Two happy excited friends in euphoria mood after winning in a bet with a smartphone in hand.
REITs

2 ASX 200 shares making big moves on strong earnings

These two REITs are soaring, despite swinging to big losses.

Read more »

A young woman holding her phone smiles broadly and looks excited, after receiving good news.
Share Gainers

Why AGL, Cochlear, Mirvac, and News Corp shares are storming higher

These ASX shares are having strong sessions. What's getting investors excited?

Read more »

Smiling office workers fling a stack of papers into the air.
Share Market News

Here's how the ASX 200 market sectors stacked up this week

The ASX 200 gained 1.71% over the week and one market sector soared a whopping 5.9%!

Read more »

Woman holding $50 notes with a delighted face.
Share Market News

ASX 200 shares with ex-dividend dates next week

It’s almost payout time for these stocks!

Read more »

5 mini houses on a pile of coins.
REITs

Are ASX REITs rising like home values this year?

Australian home values have risen 5.7% since March. We look at whether ASX REITs are following suit.

Read more »

Three smiling corporate people examine a model of a new building complex.
Real Estate Shares

Forget the home loan! How to invest in property with ASX shares

We also look at the capital growth delivered by real property vs. ASX property shares over the past 10 years.

Read more »

Frequently Asked Questions

Dividend Payment History Data provided by Morningstar.

Data provided by Morningstar.
Ex-Date Amount Franking Type Payable
30 Dec 2024 $0.0450 0.00% Interim 27 Feb 2025
27 Jun 2024 $0.0600 0.00% Final 29 Aug 2024
28 Dec 2023 $0.0450 0.00% Interim 29 Feb 2024
29 Jun 2023 $0.0530 0.00% Final 31 Aug 2023
29 Dec 2022 $0.0520 0.00% Interim 28 Feb 2023
29 Jun 2022 $0.0510 0.00% Final 31 Aug 2022
30 Dec 2021 $0.0510 0.00% Interim 28 Feb 2022
29 Jun 2021 $0.0510 0.00% Final 31 Aug 2021
30 Dec 2020 $0.0480 0.00% Interim 01 Mar 2021
29 Jun 2020 $0.0300 0.00% Final 14 Sep 2020
30 Dec 2019 $0.0610 0.00% Interim 28 Feb 2020
27 Jun 2019 $0.0630 0.00% Final 30 Aug 2019
28 Dec 2018 $0.0530 0.00% Interim 28 Feb 2019
28 Jun 2018 $0.0600 0.00% Final 31 Aug 2018
28 Dec 2017 $0.0500 0.00% Interim 28 Feb 2018
29 Jun 2017 $0.0000 0.00% Final 31 Aug 2017
29 Dec 2016 $0.0490 0.00% Interim 28 Feb 2017
29 Jun 2016 $0.0520 0.00% Final 30 Aug 2016
29 Dec 2015 $0.0470 0.00% Interim 29 Feb 2016
24 Jun 2011 $0.0154 0.00% Final 29 Jul 2011
25 Mar 2011 $0.0140 0.00% Interim 29 Apr 2011
23 Dec 2010 $0.0140 0.00% Interim 28 Jan 2011
23 Dec 2008 $0.0196 0.00% Interim 30 Jan 2009
24 Sep 2008 $0.0000 0.00% Interim 24 Oct 2008
24 Jun 2008 $0.0000 0.00% Final 25 Jul 2008

MGR ASX Announcements

An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size

About Mirvac Group

Mirvac Group (ASX: MGR) is a diversified property group with interests across residential and master-planned communities, office and industrial, retail, and build-to-rent sectors. The company has around $35 billion in assets currently under management, mainly in Sydney, Melbourne, Brisbane, and Perth. 

Around 80% of Mirvac's earnings come from a predictable commercial property portfolio, more than half of which is offices and another quarter retail. The company also holds a small industrial portfolio and a fledgling build-to-rent residential portfolio.

 

MGR Share Price History Data provided by Morningstar.

Data provided by Morningstar.
Date Close Change % Change Volume Open High Low
12 May 2025 $2.35 $0.01 0.43% 11,572,849 $2.38 $2.38 $2.34
09 May 2025 $2.34 $0.00 0.00% 7,279,791 $2.33 $2.35 $2.31
08 May 2025 $2.34 $0.01 0.43% 10,904,554 $2.35 $2.37 $2.32
07 May 2025 $2.33 $0.03 1.30% 17,362,082 $2.30 $2.34 $2.28
06 May 2025 $2.30 $0.02 0.88% 5,808,591 $2.28 $2.31 $2.28
05 May 2025 $2.28 $-0.02 -0.87% 14,978,117 $2.30 $2.31 $2.28
02 May 2025 $2.30 $0.02 0.88% 24,955,653 $2.25 $2.30 $2.25
01 May 2025 $2.28 $0.00 0.00% 11,209,213 $2.30 $2.30 $2.26
30 Apr 2025 $2.28 $0.05 2.24% 22,292,027 $2.24 $2.28 $2.22
29 Apr 2025 $2.23 $0.02 0.90% 17,625,175 $2.23 $2.25 $2.22
28 Apr 2025 $2.21 $0.01 0.45% 10,356,682 $2.23 $2.23 $2.19
24 Apr 2025 $2.20 $0.00 0.00% 8,178,353 $2.20 $2.21 $2.18
23 Apr 2025 $2.20 $0.04 1.85% 12,998,866 $2.19 $2.22 $2.17
22 Apr 2025 $2.16 $-0.01 -0.46% 8,462,921 $2.16 $2.17 $2.14
17 Apr 2025 $2.17 $0.02 0.93% 10,380,784 $2.15 $2.18 $2.15
16 Apr 2025 $2.15 $0.01 0.47% 10,979,513 $2.14 $2.18 $2.14
15 Apr 2025 $2.14 $-0.03 -1.38% 8,070,676 $2.16 $2.18 $2.14

Director Transactions Data provided by Morningstar.

Data provided by Morningstar.
Date Director Type Amount Value Notes
19 Feb 2025 Rosemary Hartnett Buy 15,000 $32,400
On-market trade. Average price
29 Nov 2024 Campbell Hanan Issued 1,207,973 $2,609,221
Issue of securities. 3,887,805 Performance Rights
26 Nov 2024 Alan Sindel Exercise 48,176 $95,870
Conversion of securities. vwap
26 Nov 2024 Alan Sindel Buy 48,176 $105,023
Conversion of securities.
26 Nov 2024 James Cain Buy 43,383 $86,332
Conversion of securities. vwap
26 Nov 2024 James Cain Exercise 43,383 $86,332
Conversion of securities. vwap
11 Sep 2024 Campbell Hanan Transfer 166,004 $360,228
Off-market transfer.
11 Sep 2024 Campbell Hanan Transfer 166,004 $360,228
Off-market transfer.
04 Sep 2024 Alan Sindel Issued 48,176 $95,870
Employee Share Ownership Plan/Directors Salary Sacrifice. VWAP
04 Sep 2024 Campbell Hanan Issued 166,004 $343,628
Conversion of securities.
04 Sep 2024 Campbell Hanan Issued 286,942 $593,969
Employee Share Ownership Plan/Directors Salary Sacrifice.
04 Sep 2024 Campbell Hanan Exercise 166,004 $343,628
Conversion of securities. 2,679,832 Performance RightS
04 Sep 2024 James Cain Issued 43,383 $86,332
Employee Share Ownership Plan/Directors Salary Sacrifice. 43,383 Rights, VWAP
28 Aug 2024 James Cain Buy 50,000 $100,500
On-market trade.
14 Aug 2024 Campbell Hanan Expiry 180,969 $354,699
As advised by the company. 2,558,894 Performance Rights, lapsed
12 Aug 2024 Damien Frawley Buy 38,000 $74,974
On-market trade.

Directors & Management Data provided by Morningstar.

Data provided by Morningstar.
Name Title Start Date Profile
Mr Alan Robert(Rob) Harold Sindel Non-Executive DirectorNon-Executive Chairman Sep 2020
Mr Sindel has 30 years of experience in the construction industry both in Australia and the United Kingdom as well as experience operating in high-risk industries. Most recently, Rob has held roles in senior executive management and leadership, in the building industry supply chain, manufacturing, sales and marketing in business-to-business environments and strategic management. He is member of the Health, Safety, Environment & Sustainability Committee, and Human Resources Committee.
Mr Campbell Hanan Chief Executive OfficerManaging Director Mar 2023
Mr Hanan was appointed as the Head of Integrated Investment Portfolio, and in this role, he was responsible for the strategic direction and leadership of Mirvac's commercial portfolio which included Office, Industrial, Retail and Build to Rent business units nationwide. Prior to this, Campbell was the CEO of Investa Office, a role he held from 2013. He has 30 years of experience in the property and funds management industry, 12 of which were with Investa, where he served in several senior positions, as well as at UBS Warburg.
Ms Christine Nildra Bartlett Non-Executive Director Dec 2014
Ms Bartlett has line management experience gained through roles with IBM, Jones Lang LaSalle and National Australia Bank Limited. Her executive career has included Australian, regional, and global responsibilities based in Australia, the USA and Japan. Christine brings a commercial perspective especially in the areas of financial discipline, identifying risk, project management, execution of strategy, fostering innovation and taking advantage of new emerging technologies. She is member of the Risk and Compliance committee and chair of the Human Resources Committee.
Ms Rosemary Beryl Hartnett Non-Executive Director Dec 2024
Ms Hartnett has over 30 years experience in the Australian property sector and senior management experience in property finance. Her former executive roles include senior property finance executive and fund manager roles for trading and investment banks, including Macquarie Bank, ANZ and NAB. Rosemary was also Chief Executive Officer of Housing Choices Australia, one of the countrys leading registered housing associations. Rosemary is currently an independent director for ASX listed Arena REIT and was previously Chair and an independent director of ISPT Pty Ltd (ISPT) and a director of an ISPT joint venture, International Property Funds Management Pty Ltd (IPFM). Her former board roles include independent directorships of Fanplayr Inc., Aconex, and Wallara Australia
Mr Peter Stanley Nash Non-Executive Director Nov 2018
Mr Nash has worked in geographically various operating environments providing advice on a range of topics including business strategy, risk management, business processes and regulatory change. Peter has also provided financial and commercial advice to many government businesses at both a federal and state level. He was a Senior Partner with KPMG until September 2017, having been admitted to the partnership of KPMG Australia in 1993. He served as the National Chair of KPMG Australia from 2011 until August 2017, where he was responsible for the overall governance and strategic positioning of KPMG in Australia. He is Chair of Risk and Compliance Committee and member of the Health, Safety, Environment & Sustainability Committee.
Ms Jane Hewitt Non-Executive Director Dec 2018
Ms Hewitt has over 27 years of experience in real estate development and asset management. She founded UniLodge in 1996 and pioneered the corporatisation and professional development and management of student accommodation facilities on and off university campuses in Australia and New Zealand. Since 2012 Jane has worked on several nonprofit ventures in housing, homelessness, and youth disadvantage. She is Chair of the Beacon Foundation and is a member of the Housing Australia Board. She is member of the Risk and Compliance Committee, Health, Safety, Environment and Sustainability Committee and Human Resources Committee.
Mr Damien Frawley Non-Executive Director Dec 2021
Mr Frawley has experience in investment management and asset management in real estate and infrastructure in Australia and offshore as well as public markets. In June 2022, Damien was appointed as Chair of Host-Plus Pty Ltd and Queensland Treasury Corporation Capital Markets. Damien has over 35 years of experience in the financial services sector, with a focus on developing and executing strategy. Prior to his QIC role, Damien was the country head of BlackRock Australia. Damien's career has also included roles at Merrill Lynch Investment Management, Barclays Global Investors and Citibank. He is also member of the Risk and Compliance Committee and Human Resources Committee.
Mr James Cain Non-Executive Director Dec 2023
Mr Cain has a 30-year background in property, infrastructure, and capital works in the public and private sectors. Over that time, he has worked as an executive, non-executive director, and independent consultant. His previous experience includes 12 years with property and construction company Lendlease in various roles including General Manager for Victoria, Tasmania and South Australia, five years with the Victorian Government as Executive Director of Major Projects Victoria, the Victorian Government's primary capital works agency, and 16 years at M21 Advisory, a commercial advisory consultancy he established in 2006. He is Chair of the Health, Safety, Environment & Sustainability Committee and member of the Risk and Compliance Committee.
Ms Michelle Favelle Company Secretary Dec 2019
-
Stuart Penklis CEO Development - Residential & Commercial and Mixed-Use
-
Scott Mosely CEO Funds Management
-
Richard Seddon CEO Investments
-
Courtenay Smith CFO
-
Michelle Favelle Company Secretary
-

Top Shareholders Data provided by Morningstar.

Data provided by Morningstar.
Name Shares Capital
HSBC Custody Nominees (Australia) Limited 1,725,586,323 43.73%
J P Morgan Nominees Australia Pty Limited 806,322,294 20.43%
Citicorp Nominees Pty Limited 546,338,537 13.85%
BNP Paribas Noms Pty Ltd 112,160,174 2.84%
BNP Paribas Nominees Pty Ltd <Agency Lending A/C> 104,978,538 2.66%
National Nominees Limited 92,262,205 2.34%
Citicorp Nominees Pty Limited <Colonial First State Inv A/C> 40,817,070 1.03%
Australian Foundation Investment Company Limited 29,350,000 0.74%
HSBC Custody Nominees (Australia) Limited <NT Comnwlth Super Corp A/C> 28,622,606 0.73%
Bnp Paribas Nominees Pty Ltd <Hub24 Custodial Serv Ltd> 17,687,391 0.45%
BNP Paribas Noms (Nz) Ltd 17,089,030 0.43%
Mutual Trust Pty Ltd 15,348,112 0.39%
HSBC Custody Nominees (Australia) Limited A/C 2 13,783,699 0.35%
Solium Nominees (Australia) Pty Ltd <VSA A/C> 11,781,105 0.30%
Charter Hall Wholesale Management Ltd <Charter Hall AREIT Prtn No1> 10,250,000 0.26%
Argo Investments Limited 10,000,551 0.25%
BKI Investment Company Limited 9,250,000 0.23%
Djerriwarrh Investments Limited 8,896,500 0.23%
HSBC Custody Nominees (Australia) Limited i 7,425,957 0.19%
Medich Capital Pty Ltd <Roy Medich Investment A/C> 6,533,980 0.17%

Profile

since

Note