Mirvac Group (ASX: MGR) Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

Mirvac Group Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $7.89 billion
P/E Ratio 112.06
Dividend Yield 4.83%
Shares Outstanding 3.95 billion
Earnings per share 0.017
Dividend per share 0.09
Year To Date Return -5.85%
Earnings Yield 0.89%
Franking -
Share Price

Day Change

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

as at 24 Feb 3:44pm

  • Mirvac Group (ASX: MGR)
    Latest News

    A man and woman sit next to each other looking at each other and feeling excited and surprised after reading good news about their shares on a laptop.
    Opinions

    Where I'd invest in ASX shares after the RBA interest rate cut

    These stocks look really attractive to me. Here’s why…

    Read more »

    Magnifying glass in front of an open newspaper with paper houses.
    Real Estate Shares

    5 ASX stocks making Macquarie's top picks in the listed property sector

    Macquarie expects the future is looking brighter for these ASX real estate stocks. But why?

    Read more »

    A woman sits in a cafe wearing a polka dotted shirt and holding a latte in one hand while reading something on a laptop that is sitting on the table in front of her
    Share Market News

    3 key takeaways from the 2025 Macquarie Conference

    More than one hundred companies presented at the Macquarie Conference this year. Here’s what we learned.

    Read more »

    A close-up photo of a ballot box with an Australian flag in front of it and a gentleman's hands placing his vote in the 2022 election inside the box
    Share Market News

    How these ASX 200 stocks are primed to gain from Labor's resounding Federal election win

    With the Federal election in the rear-view, which ASX 200 stocks should I buy now?

    Read more »

    Businessman using a digital tablet with a graphical chart, symbolising the stock market.
    Share Market News

    What is next for ASX 200 shares after last month's upheaval?

    Macquarie reveals its outlook for ASX 200 shares in May in a new research note published today.

    Read more »

    Unsure man analysing data on laptop.
    Share Gainers

    Here are the top 10 ASX 200 shares today

    It was a rough start to the trading week for investors.

    Read more »

    A little boy holds his fingers to his head posing as a bull.
    Real Estate Shares

    Experts are bullish on this ASX share sector ahead of 'turning points'

    Could these stocks be the way to build returns in 2025?

    Read more »

    Fancy font saying top ten surrounded by gold leaf set against a dark background of glittering stars.
    Share Gainers

    Here are the top 10 ASX 200 shares today

    It was a spectacular end to the trading week for the ASX today.

    Read more »

    Two smiling work colleagues discuss an investment at their office.
    Share Gainers

    Why GQG, Imugene, Mirvac, and Temple & Webster shares are pushing higher

    These shares are ending the week on a positive note. But why?

    Read more »

    Mini house on a laptop.
    REITs

    2 ASX 300 property shares up big today

    Investors seemed to like one earnings report more than the other.

    Read more »

    A young man talks tech on his phone while looking at a laptop. A financial graph is superimposed across the image.
    Share Gainers

    Here are the top 10 ASX 200 shares today

    ASX investors had a rough start to the trading week this Monday.

    Read more »

    Magnifying glass in front of an open newspaper with paper houses.
    Dividend Investing

    Which ASX REIT will pay the best dividend yield in 2025?

    Will the ASX REITs pay higher distributions this year amid falling interest rates worldwide?

    Read more »

    Frequently Asked Questions

    Yes, Mirvac has historically paid two unfranked shareholder dividends a year in February and August.

    No, Mirvac’s dividend reinvestment plan is currently suspended. From time to time, the company offers eligible shareholders the opportunity to reinvest all or some of their dividends into additional Mirvac shares.

    Mirvac Group listed on the ASX on 16 June 1999.

    Dividend Payment History Data provided by Morningstar.

    Data provided by Morningstar.
    Ex-Date Amount Franking Type Payable
    30 Dec 2025 $0.0470 0.00% Interim 26 Feb 2026
    27 Jun 2025 $0.0450 0.00% Final 28 Aug 2025
    30 Dec 2024 $0.0450 0.00% Interim 27 Feb 2025
    27 Jun 2024 $0.0600 0.00% Final 29 Aug 2024
    28 Dec 2023 $0.0450 0.00% Interim 29 Feb 2024
    29 Jun 2023 $0.0530 0.00% Final 31 Aug 2023
    29 Dec 2022 $0.0520 0.00% Interim 28 Feb 2023
    29 Jun 2022 $0.0510 0.00% Final 31 Aug 2022
    30 Dec 2021 $0.0510 0.00% Interim 28 Feb 2022
    29 Jun 2021 $0.0510 0.00% Final 31 Aug 2021
    30 Dec 2020 $0.0480 0.00% Interim 01 Mar 2021
    29 Jun 2020 $0.0300 0.00% Final 14 Sep 2020
    30 Dec 2019 $0.0610 0.00% Interim 28 Feb 2020
    27 Jun 2019 $0.0630 0.00% Final 30 Aug 2019
    28 Dec 2018 $0.0530 0.00% Interim 28 Feb 2019
    28 Jun 2018 $0.0600 0.00% Final 31 Aug 2018
    28 Dec 2017 $0.0500 0.00% Interim 28 Feb 2018
    29 Jun 2017 $0.0000 0.00% Final 31 Aug 2017
    29 Dec 2016 $0.0490 0.00% Interim 28 Feb 2017
    29 Jun 2016 $0.0520 0.00% Final 30 Aug 2016
    29 Dec 2015 $0.0470 0.00% Interim 29 Feb 2016
    24 Jun 2011 $0.0154 0.00% Final 29 Jul 2011
    25 Mar 2011 $0.0140 0.00% Interim 29 Apr 2011
    23 Dec 2010 $0.0140 0.00% Interim 28 Jan 2011
    23 Dec 2008 $0.0196 0.00% Interim 30 Jan 2009
    24 Sep 2008 $0.0000 0.00% Interim 24 Oct 2008
    24 Jun 2008 $0.0000 0.00% Final 25 Jul 2008

    MGR ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
    YesNo

    About Mirvac Group

    Mirvac Group (ASX: MGR) is a diversified property group with interests across residential and master-planned communities, office and industrial, retail, and build-to-rent sectors. The company has around $35 billion in assets currently under management, mainly in Sydney, Melbourne, Brisbane, and Perth. 

    Around 80% of Mirvac's earnings come from a predictable commercial property portfolio, more than half of which is offices and another quarter retail. The company also holds a small industrial portfolio and a fledgling build-to-rent residential portfolio.

     

    MGR Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    19 Feb 2026 $2.00 $-0.04 -1.96% 22,974,853 $2.04 $2.04 $1.96
    18 Feb 2026 $2.04 $0.11 5.70% 38,734,732 $2.00 $2.07 $1.99
    17 Feb 2026 $1.93 $-0.01 -0.52% 14,170,565 $1.94 $1.94 $1.91
    16 Feb 2026 $1.94 $0.03 1.57% 13,233,753 $1.91 $1.94 $1.91
    13 Feb 2026 $1.91 $-0.02 -1.04% 14,845,877 $1.94 $1.94 $1.89
    12 Feb 2026 $1.93 $-0.03 -1.53% 15,177,177 $1.97 $1.97 $1.92
    11 Feb 2026 $1.96 $0.01 0.51% 8,079,107 $1.95 $1.97 $1.94
    10 Feb 2026 $1.95 $-0.02 -1.02% 12,548,101 $1.96 $1.99 $1.95
    09 Feb 2026 $1.97 $0.03 1.55% 14,122,866 $1.95 $1.99 $1.95
    06 Feb 2026 $1.94 $-0.06 -3.00% 14,592,206 $1.99 $2.00 $1.94
    05 Feb 2026 $2.00 $0.02 1.01% 18,821,332 $1.99 $2.00 $1.97
    04 Feb 2026 $1.98 $-0.02 -1.00% 14,650,182 $1.99 $1.99 $1.96
    03 Feb 2026 $2.00 $0.01 0.50% 22,910,201 $1.99 $2.02 $1.97
    02 Feb 2026 $1.99 $-0.01 -0.50% 10,260,652 $1.99 $2.02 $1.97
    30 Jan 2026 $2.00 $0.02 1.01% 15,472,615 $1.98 $2.00 $1.97
    29 Jan 2026 $1.98 $0.00 0.00% 10,700,438 $1.98 $1.98 $1.96
    28 Jan 2026 $1.98 $-0.01 -0.50% 16,108,160 $2.00 $2.00 $1.96
    27 Jan 2026 $1.99 $-0.01 -0.50% 12,985,456 $2.00 $2.02 $1.99
    23 Jan 2026 $2.00 $-0.01 -0.50% 13,173,501 $2.01 $2.03 $2.00
    22 Jan 2026 $2.01 $0.00 0.00% 10,405,241 $2.01 $2.04 $2.01
    21 Jan 2026 $2.01 $-0.02 -0.99% 8,049,495 $2.02 $2.04 $2.00

    Director Transactions Data provided by Morningstar.

    Data provided by Morningstar.
    Date Director Type Amount Value Notes
    02 Dec 2025 Campbell Hanan Issued 962,237 $1,991,830
    Issue of securities. 3,865,203 Performance Rights
    26 Nov 2025 Rosemary Hartnett Exercise 41,111 $92,088
    Conversion of securities. The Rights to acquire Stapled Securities were issued for a 30-day Volume Weighted Average Price of $2.25 per Stapled Security and the subsequent conversion to Stapled Securities is for Nil consideration.
    26 Nov 2025 Rosemary Hartnett Buy 41,111 $92,088
    Conversion of securities. The Rights to acquire Stapled Securities were issued for a 30-day Volume Weighted Average Price of $2.25 per Stapled Security and the subsequent conversion to Stapled Securities is for Nil consideration.
    26 Nov 2025 James Cain Exercise 38,422 $86,065
    Conversion of securities. The Rights to acquire Stapled Securities were issued for a 30-day Volume Weighted Average Price of $2.25 per Stapled Security and the subsequent conversion to Stapled Securities is for Nil consideration
    26 Nov 2025 James Cain Buy 38,422 $86,065
    Conversion of securities. The Rights to acquire Stapled Securities were issued for a 30-day Volume Weighted Average Price of $2.25 per Stapled Security and the subsequent conversion to Stapled Securities is for Nil consideration
    18 Sep 2025 Campbell Hanan Transfer 539,605 $1,257,279
    Off-market transfer.
    18 Sep 2025 Campbell Hanan Transfer 539,605 $1,257,279
    Off-market transfer.
    08 Sep 2025 Rosemary Hartnett Issued 41,111 $92,499
    Employee Share Ownership Plan/Directors Salary Sacrifice. 41,111 Rights.
    Weighted Average Price of $2.25 per Stapled Security
    08 Sep 2025 James Cain Issued 38,422 $86,449
    Employee Share Ownership Plan/Directors Salary Sacrifice. 38,422 Rights.
    Weighted Average Price of $2.25 per Stapled Security
    03 Sep 2025 Campbell Hanan Issued 249,874 $569,712
    Conversion of securities. closing price
    03 Sep 2025 Campbell Hanan Exercise 249,874 $569,712
    Conversion of securities. 2,684,867 Rights. closing price
    03 Sep 2025 Campbell Hanan Issued 218,099 $497,265
    Issue of securities. 2,902,966 rights
    20 Aug 2025 Campbell Hanan Issued 289,731 $686,662
    Conversion of securities. Closing Price
    20 Aug 2025 Campbell Hanan Exercise 289,731 $686,662
    Conversion of securities. 2,934,741 Performance Rights, Closing price
    20 Aug 2025 Campbell Hanan Expiry 663,333 $1,572,099
    As advised by the company. 3224472 Rights, Lapsed

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Mr Alan Robert(Rob) Harold Sindel Non-Executive DirectorNon-Executive Chairman Sep 2020
    Mr Sindel 30 years of experience in the construction industry both in Australia and the United Kingdom as well as experience operating in high-risk industries. Most recently, Rob has held roles in senior executive management and leadership, in the building industry supply chain, manufacturing, sales and marketing in business-to-business environments and strategic management. Rob is currently the Chair of Orora Limited and is a Member of Australian Business Community Network Foundation and the Yalari NSW Advisory Committee. He is Chair of the Nomination Committee and a Member of the Health, Safety, Environment & Sustainability Committee Member of the Human Resources Committee.
    Mr Campbell Hanan Chief Executive OfficerManaging Director Mar 2023
    Mr Hanan prior to this was the CEO of Investa Office, a role he held since 2013. He has 30 years of experience in the property and funds management industry, 12 of which were with Investa, where he served in several senior positions, as well as at UBS Warburg. Campbell is a Director of the Property Council of Australia, and a member of the Property Champions of Change and the Climate Leaders Coalition.
    Ms Christine Nildra Bartlett Non-Executive Director Dec 2014
    Ms Bartlett is an experienced Chief Executive Officer and senior executive, with line management experience gained through roles with IBM, Jones Lang LaSalle and National Australia Bank Limited. Her executive career has included Australian, regional and global responsibilities based in Australia, the USA and Japan. Christine is currently a Director of Australian Clinical Labs Limited, Reliance Worldwide Corporation Limited and TAL Life Limited. She is also the Chair of CEDA and a member of the UNSW Australian School of Business Advisory Council. She is Chair of the Human Resources Committee and a Member of the Risk and Compliance Committee.
    Ms Rosemary Beryl Hartnett Non-Executive Director Dec 2024
    Ms Hartnett has over 30 years of experience in the Australian property sector and senior management experience in property finance. Her former executive roles include senior property finance executive and fund manager roles for trading and investment banks, including Macquarie Bank, ANZ and NAB. Rosemary was also Chief Executive Officer of Housing Choices Australia. Rosemary is currently an independent non-executive director of Arena REIT Limited. She was previously the independent chair of ISPT Pty Ltd and a director of International Property Funds Management Pty Ltd, Fanplayr Inc, Wallara Australia Ltd and Aconex Limited. She is a member of the Risk and Compliance Committee and a member of the Human Resources Committee.
    Mr Peter Stanley Nash Non-Executive Director Nov 2018
    Mr Nash has worked in geographically diverse operating environments providing advice on a range of topics including business strategy, risk management, business processes and regulatory change. Peter has also provided financial and commercial advice to many Government businesses at both a Federal and State level. Peter was a Senior Partner with KPMG until September 2017, having been admitted to the partnership of KPMG Australia in 1993. He served as the National Chair of KPMG Australia from 2011 until August 2017, where he was responsible for the overall governance and strategic positioning of KPMG in Australia. In this role, Peter also served as a member of KPMG's global and regional boards. He is Chair of the Risk and Compliance Committee and a member of the Health, Safety, Environment & Sustainability.
    Ms Jane Hewitt Non-Executive Director Dec 2018
    Ms Hewitt has over 27 years of experience in real estate development and asset management. She founded UniLodge in 1996 and pioneered the corporatization and professional development and management of student accommodation facilities on and off university campuses in Australia and New Zealand. As an entrepreneur and founder, Jane has operational experience and a track record in developing partnerships in real estate and business ventures. She developed UniLodge into an operation with assets of approximately $1 billion. Since 2012 Jane has worked on a number of non-profit ventures in housing, homelessness and youth disadvantage. She is a Director of the Beacon Foundation. She is a member of the risk and Compliance Committee Member of the Health, Safety, Environment & Sustainability Committee and a member of the Human Resources Committee.
    Mr Damien Frawley Non-Executive Director Dec 2021
    Mr Frawley has experience in investment management and asset management in real estate and infrastructure in Australia and offshore as well as public markets. He led the Queensland Government owned global institutional investment manager for nine years, retiring as CEO in 2022. Damien has over 35 years of experience in the financial services sector, with a focus on developing and executing strategy. Prior to his QIC role, Damien was the country head of BlackRock Australia. Damien's career has also included roles at Merrill Lynch Investment Management, Barclays Global Investors and Citibank. He is a Member of the Audit, Risk and Compliance Committee and also a Member of the Human Resources Committee.
    Mr James Cain Non-Executive Director Dec 2023
    Mr Cain has a 30-year professional background in property, infrastructure, and capital work in the public and private sectors. Over that time, he has worked as an executive, non-executive director and independent consultant. James previous experience included 12 years with property and construction company Lendlease in various roles including General Manager for Victoria, Tasmania and South Australia; five years with the Victorian Government as Executive Director of Major Projects Victoria, the Victorian Government's primary capital works agency, and 16 years at M21 Advisory, a commercial advisory consultancy he established in 2006. James has non-executive experience having held the position of Chair of ISPT Pty Ltd, Chair of the Victorian Ports Corporation and Deputy Chair of the Port of Melbourne Corporation and Director of Victorian Rail Track Corporation (VicTrack). He is a member of the Environment & Sustainability Committee, Risk and Compliance Committee.
    Ms Michelle Favelle Company Secretary Dec 2019
    -
    Stuart Penklis CEO Development
    -
    Scott Mosely CEO Funds Management
    -
    Richard Seddon CEO Investment
    -
    Courtenay Smith CFO
    -
    Michelle Favelle Company Secretary
    -

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    HSBC Custody Nominees (Australia) Limited 1,687,168,283 42.76%
    J P Morgan Nominees Australia Pty Limited 855,829,927 21.69%
    Citicorp Nominees Pty Limited 608,601,320 15.42%
    BNP Paribas Nominees Pty Ltd <Agency Lending A/C> 120,625,515 3.06%
    BNP Paribas Noms Pty Ltd 99,282,892 2.52%
    National Nominees Limited 51,642,743 1.31%
    Australian Foundation Investment Company Limited 29,350,000 0.74%
    HSBC Custody Nominees (Australia) Limited <Nt Comnwlth Super Corp A/C> 27,911,215 0.71%
    HSBC Custody Nominees (Australia) 25,315,306 0.64%
    HSBC Custody Nominees (Australia) Limited A/C i 18,858,854 0.48%
    BNP Paribas Nominees Pty Ltd <Hub24 Custodial Serv Ltd> 18,665,285 0.47%
    BNP Paribas Noms (NZ) Ltd 17,138,645 0.43%
    Mutual Trust Pty Ltd 16,224,264 0.41%
    UBS Nominees Pty Ltd 15,210,801 0.39%
    Argo Investments Limited 12,500,551 0.32%
    Solium Nominees (Australia) Pty Ltd <Vsa A/C> 11,713,336 0.30%
    Bki Investment Company Limited 9,250,000 0.23%
    Djerriwarrh Investments Limited 7,116,500 0.18%
    BNP Paribas Nominees Pty Ltd <Agency Lending Collateral > 6,921,000 0.18%
    Citicorp Nominees Pty Limited <143212 Nmmt Ltd A/C> 6,758,672 0.16%

    Profile

    since

    Note