Mirvac Group (ASX: MGR) Share Price and News

Price

$2.35

Movement

0.01 (+0.43%)

as at 12 May - Closed (20 mins delayed)

52 Week Range

$1.80 - $2.365

 
1 Year Return

+12.44%

Mirvac Group Chart and Price Data

2025
2025
2025
2025
$1.50
$2.00
$2.50
$1.50
$2.00
$2.50
$1.50
$2.00
$2.50
$1.50
$2.00
$2.50

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $9.27 billion
P/E Ratio 16.47
Dividend Yield 4.51%
Shares Outstanding 3.95 billion
Earnings per share -0.153
Dividend per share 0.11
Year To Date Return 24.80%
Earnings Yield 6.07%
Franking -
Share Price

$2.35

Day Change

0.01 (+0.43%)

52 Week Range

$1.80 - $2.365

Yesterday's Close

$2.34

Today's Open

$2.38

Days Range

$2.34 - $2.38

Volume

11,572,849

Avg. Volume (1 month)

12,622,026

Turnover

$27,249,662

as at 12 May - Closed

Mirvac Group (ASX: MGR)
Latest News

Person holding Australian dollar notes, symbolising dividends.
Dividend Investing

15 ASX 200 stocks going ex-dividend before New Year's Eve

Looking for some last minute end-of-year dividend income? Better be quick.

Read more »

A young woman smiles as she rides a zip line high above the trees.
Share Gainers

Here are the top 10 ASX 200 shares today

ASX investors kicked off the trading week in style today.

Read more »

A man sits bolt upright watching something intently on his television.
Share Market News

Here are the top 10 ASX 200 shares today

The ASX 200 managed to snatch a victory this Thursday...

Read more »

a young woman raises her hands in joyful celebration as she sits at her computer in a home environment.
Share Gainers

Why Collins Foods, MacMahon, Mirvac, and Sigma shares are pushing higher today

Why are investors bidding these shares higher today? Let's find out.

Read more »

A man sits in despair at his computer with his hands either side of his head, staring into the screen with a pained and anguished look on his face, in a home office setting.
Share Fallers

Why Mirvac, Myer, West African Resources, and Wildcat shares are dropping today

These shares are having a tough time today. But why?

Read more »

falling infrastructure asx share price represented by disheartened looking builder on work site
Earnings Results

This ASX 200 stock just crashed 13% on lower FY 2025 earnings forecast

ASX 200 investors are hitting the sell button following the company’s full-year results.

Read more »

Broker looking at the share price.
Share Market News

5 things to watch on the ASX 200 on Thursday

Will the market be able to continue its recovery today? Let's find out.

Read more »

A woman's hand draws a stylised 'Top Ten' on a projected surface.
Share Gainers

Here are the top 10 ASX 200 shares today

It was back to earth for ASX investors this Tuesday.

Read more »

A man wearing a red jacket and mountain hiking clothes stands at the top of a mountain peak and looks out over countless mountain ranges.
Share Gainers

Here are the top 10 ASX 200 shares today

We saw another new record high for ASX shares today.

Read more »

Fancy font saying top ten surrounded by gold leaf set against a dark background of glittering stars.
Share Gainers

Here are the top 10 ASX 200 shares today

ASX investors enjoyed a day to remember this Thursday...

Read more »

Ten smiling business people wave to the camera after receiving some winning company news.
Share Gainers

Here are the top 10 ASX 200 shares today

It was a happy end to the trading week for the ASX today.

Read more »

a man looks down at his phone with a look of happy surprise on his face as though he is thrilled with good news.
Share Gainers

Why Delta Lithium, IAG, Mirvac, and Suncorp shares are climbing today

These shares are having a good finish to the week. But why?

Read more »

Frequently Asked Questions

Dividend Payment History Data provided by Morningstar.

Data provided by Morningstar.
Ex-Date Amount Franking Type Payable
30 Dec 2024 $0.0450 0.00% Interim 27 Feb 2025
27 Jun 2024 $0.0600 0.00% Final 29 Aug 2024
28 Dec 2023 $0.0450 0.00% Interim 29 Feb 2024
29 Jun 2023 $0.0530 0.00% Final 31 Aug 2023
29 Dec 2022 $0.0520 0.00% Interim 28 Feb 2023
29 Jun 2022 $0.0510 0.00% Final 31 Aug 2022
30 Dec 2021 $0.0510 0.00% Interim 28 Feb 2022
29 Jun 2021 $0.0510 0.00% Final 31 Aug 2021
30 Dec 2020 $0.0480 0.00% Interim 01 Mar 2021
29 Jun 2020 $0.0300 0.00% Final 14 Sep 2020
30 Dec 2019 $0.0610 0.00% Interim 28 Feb 2020
27 Jun 2019 $0.0630 0.00% Final 30 Aug 2019
28 Dec 2018 $0.0530 0.00% Interim 28 Feb 2019
28 Jun 2018 $0.0600 0.00% Final 31 Aug 2018
28 Dec 2017 $0.0500 0.00% Interim 28 Feb 2018
29 Jun 2017 $0.0000 0.00% Final 31 Aug 2017
29 Dec 2016 $0.0490 0.00% Interim 28 Feb 2017
29 Jun 2016 $0.0520 0.00% Final 30 Aug 2016
29 Dec 2015 $0.0470 0.00% Interim 29 Feb 2016
24 Jun 2011 $0.0154 0.00% Final 29 Jul 2011
25 Mar 2011 $0.0140 0.00% Interim 29 Apr 2011
23 Dec 2010 $0.0140 0.00% Interim 28 Jan 2011
23 Dec 2008 $0.0196 0.00% Interim 30 Jan 2009
24 Sep 2008 $0.0000 0.00% Interim 24 Oct 2008
24 Jun 2008 $0.0000 0.00% Final 25 Jul 2008

MGR ASX Announcements

An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
12th May 2025 2025-05-12T16:57:18 Notification of cessation of securities - MGRYesNo4:57pm414k
30th Apr 2025 2025-04-30T08:50:28 3Q25 Operational UpdateYesNo8:50am5574k
14th Apr 2025 2025-04-14T17:00:25 Details of Share Registry AddressYesNo5:00pm172k
10th Mar 2025 2025-03-10T09:49:10 Notification of cessation of securities - MGRYesNo9:49am413k
5th Mar 2025 2025-03-05T08:16:13 Change in substantial holdingYesNo8:16am211.2M
4th Mar 2025 2025-03-04T09:33:31 Change in substantial holdingYesNo9:33am391.4M
28th Feb 2025 2025-02-28T18:35:55 Board Committee Composition ChangesYesNo6:35pm1400k
25th Feb 2025 2025-02-25T11:47:53 Appendix 3Y - Rosemary HartnettYesNo11:47am215k
14th Feb 2025 2025-02-14T09:06:15 MGR 1H25 Property CompendiumYesNo9:06am12119M
14th Feb 2025 2025-02-14T09:03:25 MGR 1H25 Additional InformationYesNo9:03am729.3M

About Mirvac Group

Mirvac Group (ASX: MGR) is a diversified property group with interests across residential and master-planned communities, office and industrial, retail, and build-to-rent sectors. The company has around $35 billion in assets currently under management, mainly in Sydney, Melbourne, Brisbane, and Perth. 

Around 80% of Mirvac's earnings come from a predictable commercial property portfolio, more than half of which is offices and another quarter retail. The company also holds a small industrial portfolio and a fledgling build-to-rent residential portfolio.

 

MGR Share Price History Data provided by Morningstar.

Data provided by Morningstar.
Date Close Change % Change Volume Open High Low
09 May 2025 $2.34 $0.00 0.00% 7,279,791 $2.33 $2.35 $2.31
08 May 2025 $2.34 $0.01 0.43% 10,904,554 $2.35 $2.37 $2.32
07 May 2025 $2.33 $0.03 1.30% 17,362,082 $2.30 $2.34 $2.28
06 May 2025 $2.30 $0.02 0.88% 5,808,591 $2.28 $2.31 $2.28
05 May 2025 $2.28 $-0.02 -0.87% 14,978,117 $2.30 $2.31 $2.28
02 May 2025 $2.30 $0.02 0.88% 24,955,653 $2.25 $2.30 $2.25
01 May 2025 $2.28 $0.00 0.00% 11,209,213 $2.30 $2.30 $2.26
30 Apr 2025 $2.28 $0.05 2.24% 22,292,027 $2.24 $2.28 $2.22
29 Apr 2025 $2.23 $0.02 0.90% 17,625,175 $2.23 $2.25 $2.22
28 Apr 2025 $2.21 $0.01 0.45% 10,356,682 $2.23 $2.23 $2.19
24 Apr 2025 $2.20 $0.00 0.00% 8,178,353 $2.20 $2.21 $2.18
23 Apr 2025 $2.20 $0.04 1.85% 12,998,866 $2.19 $2.22 $2.17
22 Apr 2025 $2.16 $-0.01 -0.46% 8,462,921 $2.16 $2.17 $2.14
17 Apr 2025 $2.17 $0.02 0.93% 10,380,784 $2.15 $2.18 $2.15
16 Apr 2025 $2.15 $0.01 0.47% 10,979,513 $2.14 $2.18 $2.14
15 Apr 2025 $2.14 $-0.03 -1.38% 8,070,676 $2.16 $2.18 $2.14
14 Apr 2025 $2.17 $0.04 1.88% 12,731,446 $2.15 $2.17 $2.14

Director Transactions Data provided by Morningstar.

Data provided by Morningstar.
Date Director Type Amount Value Notes
19 Feb 2025 Rosemary Hartnett Buy 15,000 $32,400
On-market trade. Average price
29 Nov 2024 Campbell Hanan Issued 1,207,973 $2,609,221
Issue of securities. 3,887,805 Performance Rights
26 Nov 2024 Alan Sindel Exercise 48,176 $95,870
Conversion of securities. vwap
26 Nov 2024 Alan Sindel Buy 48,176 $105,023
Conversion of securities.
26 Nov 2024 James Cain Buy 43,383 $86,332
Conversion of securities. vwap
26 Nov 2024 James Cain Exercise 43,383 $86,332
Conversion of securities. vwap
11 Sep 2024 Campbell Hanan Transfer 166,004 $360,228
Off-market transfer.
11 Sep 2024 Campbell Hanan Transfer 166,004 $360,228
Off-market transfer.
04 Sep 2024 Alan Sindel Issued 48,176 $95,870
Employee Share Ownership Plan/Directors Salary Sacrifice. VWAP
04 Sep 2024 Campbell Hanan Exercise 166,004 $343,628
Conversion of securities. 2,679,832 Performance RightS
04 Sep 2024 Campbell Hanan Issued 166,004 $343,628
Conversion of securities.
04 Sep 2024 Campbell Hanan Issued 286,942 $593,969
Employee Share Ownership Plan/Directors Salary Sacrifice.
04 Sep 2024 James Cain Issued 43,383 $86,332
Employee Share Ownership Plan/Directors Salary Sacrifice. 43,383 Rights, VWAP
28 Aug 2024 James Cain Buy 50,000 $100,500
On-market trade.
14 Aug 2024 Campbell Hanan Expiry 180,969 $354,699
As advised by the company. 2,558,894 Performance Rights, lapsed
12 Aug 2024 Damien Frawley Buy 38,000 $74,974
On-market trade.

Directors & Management Data provided by Morningstar.

Data provided by Morningstar.
Name Title Start Date Profile
Mr Alan Robert(Rob) Harold Sindel Non-Executive DirectorNon-Executive Chairman Sep 2020
Mr Sindel has 30 years of experience in the construction industry both in Australia and the United Kingdom as well as experience operating in high-risk industries. Most recently, Rob has held roles in senior executive management and leadership, in the building industry supply chain, manufacturing, sales and marketing in business-to-business environments and strategic management. He is member of the Health, Safety, Environment & Sustainability Committee, and Human Resources Committee.
Mr Campbell Hanan Chief Executive OfficerManaging Director Mar 2023
Mr Hanan was appointed as the Head of Integrated Investment Portfolio, and in this role, he was responsible for the strategic direction and leadership of Mirvac's commercial portfolio which included Office, Industrial, Retail and Build to Rent business units nationwide. Prior to this, Campbell was the CEO of Investa Office, a role he held from 2013. He has 30 years of experience in the property and funds management industry, 12 of which were with Investa, where he served in several senior positions, as well as at UBS Warburg.
Ms Christine Nildra Bartlett Non-Executive Director Dec 2014
Ms Bartlett has line management experience gained through roles with IBM, Jones Lang LaSalle and National Australia Bank Limited. Her executive career has included Australian, regional, and global responsibilities based in Australia, the USA and Japan. Christine brings a commercial perspective especially in the areas of financial discipline, identifying risk, project management, execution of strategy, fostering innovation and taking advantage of new emerging technologies. She is member of the Risk and Compliance committee and chair of the Human Resources Committee.
Ms Rosemary Beryl Hartnett Non-Executive Director Dec 2024
Ms Hartnett has over 30 years experience in the Australian property sector and senior management experience in property finance. Her former executive roles include senior property finance executive and fund manager roles for trading and investment banks, including Macquarie Bank, ANZ and NAB. Rosemary was also Chief Executive Officer of Housing Choices Australia, one of the countrys leading registered housing associations. Rosemary is currently an independent director for ASX listed Arena REIT and was previously Chair and an independent director of ISPT Pty Ltd (ISPT) and a director of an ISPT joint venture, International Property Funds Management Pty Ltd (IPFM). Her former board roles include independent directorships of Fanplayr Inc., Aconex, and Wallara Australia
Mr Peter Stanley Nash Non-Executive Director Nov 2018
Mr Nash has worked in geographically various operating environments providing advice on a range of topics including business strategy, risk management, business processes and regulatory change. Peter has also provided financial and commercial advice to many government businesses at both a federal and state level. He was a Senior Partner with KPMG until September 2017, having been admitted to the partnership of KPMG Australia in 1993. He served as the National Chair of KPMG Australia from 2011 until August 2017, where he was responsible for the overall governance and strategic positioning of KPMG in Australia. He is Chair of Risk and Compliance Committee and member of the Health, Safety, Environment & Sustainability Committee.
Ms Jane Hewitt Non-Executive Director Dec 2018
Ms Hewitt has over 27 years of experience in real estate development and asset management. She founded UniLodge in 1996 and pioneered the corporatisation and professional development and management of student accommodation facilities on and off university campuses in Australia and New Zealand. Since 2012 Jane has worked on several nonprofit ventures in housing, homelessness, and youth disadvantage. She is Chair of the Beacon Foundation and is a member of the Housing Australia Board. She is member of the Risk and Compliance Committee, Health, Safety, Environment and Sustainability Committee and Human Resources Committee.
Mr Damien Frawley Non-Executive Director Dec 2021
Mr Frawley has experience in investment management and asset management in real estate and infrastructure in Australia and offshore as well as public markets. In June 2022, Damien was appointed as Chair of Host-Plus Pty Ltd and Queensland Treasury Corporation Capital Markets. Damien has over 35 years of experience in the financial services sector, with a focus on developing and executing strategy. Prior to his QIC role, Damien was the country head of BlackRock Australia. Damien's career has also included roles at Merrill Lynch Investment Management, Barclays Global Investors and Citibank. He is also member of the Risk and Compliance Committee and Human Resources Committee.
Mr James Cain Non-Executive Director Dec 2023
Mr Cain has a 30-year background in property, infrastructure, and capital works in the public and private sectors. Over that time, he has worked as an executive, non-executive director, and independent consultant. His previous experience includes 12 years with property and construction company Lendlease in various roles including General Manager for Victoria, Tasmania and South Australia, five years with the Victorian Government as Executive Director of Major Projects Victoria, the Victorian Government's primary capital works agency, and 16 years at M21 Advisory, a commercial advisory consultancy he established in 2006. He is Chair of the Health, Safety, Environment & Sustainability Committee and member of the Risk and Compliance Committee.
Ms Michelle Favelle Company Secretary Dec 2019
-
Stuart Penklis CEO Development - Residential & Commercial and Mixed-Use
-
Scott Mosely CEO Funds Management
-
Richard Seddon CEO Investments
-
Courtenay Smith CFO
-
Michelle Favelle Company Secretary
-

Top Shareholders Data provided by Morningstar.

Data provided by Morningstar.
Name Shares Capital
HSBC Custody Nominees (Australia) Limited 1,725,586,323 43.73%
J P Morgan Nominees Australia Pty Limited 806,322,294 20.43%
Citicorp Nominees Pty Limited 546,338,537 13.85%
BNP Paribas Noms Pty Ltd 112,160,174 2.84%
BNP Paribas Nominees Pty Ltd <Agency Lending A/C> 104,978,538 2.66%
National Nominees Limited 92,262,205 2.34%
Citicorp Nominees Pty Limited <Colonial First State Inv A/C> 40,817,070 1.03%
Australian Foundation Investment Company Limited 29,350,000 0.74%
HSBC Custody Nominees (Australia) Limited <NT Comnwlth Super Corp A/C> 28,622,606 0.73%
Bnp Paribas Nominees Pty Ltd <Hub24 Custodial Serv Ltd> 17,687,391 0.45%
BNP Paribas Noms (Nz) Ltd 17,089,030 0.43%
Mutual Trust Pty Ltd 15,348,112 0.39%
HSBC Custody Nominees (Australia) Limited A/C 2 13,783,699 0.35%
Solium Nominees (Australia) Pty Ltd <VSA A/C> 11,781,105 0.30%
Charter Hall Wholesale Management Ltd <Charter Hall AREIT Prtn No1> 10,250,000 0.26%
Argo Investments Limited 10,000,551 0.25%
BKI Investment Company Limited 9,250,000 0.23%
Djerriwarrh Investments Limited 8,896,500 0.23%
HSBC Custody Nominees (Australia) Limited i 7,425,957 0.19%
Medich Capital Pty Ltd <Roy Medich Investment A/C> 6,533,980 0.17%

Profile

since

Note