Mirvac Group (ASX: MGR) Share Price and News
Price
–
Movement
– ( )
(20 mins delayed)
52 Week Range
– - –
1 Year Return
Mirvac Group Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.Share Price
–
Day Change
– ( )
52 Week Range
– - –
Yesterday's Close
–
Today's Open
–
Days Range
– - –
Volume
–
Avg. Volume (1 month)
–
Turnover
–
Mirvac Group (ASX: MGR)
Latest News
Share Gainers
Here are the top 10 ASX 200 shares today
Real Estate Shares
Experts are bullish on this ASX share sector ahead of 'turning points'
Share Gainers
Here are the top 10 ASX 200 shares today
Share Gainers
Why GQG, Imugene, Mirvac, and Temple & Webster shares are pushing higher
REITs
2 ASX 300 property shares up big today
Share Gainers
Here are the top 10 ASX 200 shares today
Dividend Investing
Which ASX REIT will pay the best dividend yield in 2025?
Real Estate Shares
Why this 'compelling' ASX 200 real estate stock has long-term upside potential
Share Market News
Top fund manager rates these ASX 200 shares as attractive and compelling buys
Dividend Investing
15 ASX 200 stocks going ex-dividend before New Year's Eve
Share Gainers
Here are the top 10 ASX 200 shares today
Share Market News
Here are the top 10 ASX 200 shares today
Frequently Asked Questions
-
Yes, Mirvac has historically paid two unfranked shareholder dividends a year in February and August.
-
No, Mirvac’s dividend reinvestment plan is currently suspended. From time to time, the company offers eligible shareholders the opportunity to reinvest all or some of their dividends into additional Mirvac shares.
-
Mirvac Group listed on the ASX on 16 June 1999.
Dividend Payment History Data provided by Morningstar.
| Ex-Date | Amount | Franking | Type | Payable |
|---|---|---|---|---|
| 30 Dec 2024 | $0.0450 | 0.00% | Interim | 27 Feb 2025 |
| 27 Jun 2024 | $0.0600 | 0.00% | Final | 29 Aug 2024 |
| 28 Dec 2023 | $0.0450 | 0.00% | Interim | 29 Feb 2024 |
| 29 Jun 2023 | $0.0530 | 0.00% | Final | 31 Aug 2023 |
| 29 Dec 2022 | $0.0520 | 0.00% | Interim | 28 Feb 2023 |
| 29 Jun 2022 | $0.0510 | 0.00% | Final | 31 Aug 2022 |
| 30 Dec 2021 | $0.0510 | 0.00% | Interim | 28 Feb 2022 |
| 29 Jun 2021 | $0.0510 | 0.00% | Final | 31 Aug 2021 |
| 30 Dec 2020 | $0.0480 | 0.00% | Interim | 01 Mar 2021 |
| 29 Jun 2020 | $0.0300 | 0.00% | Final | 14 Sep 2020 |
| 30 Dec 2019 | $0.0610 | 0.00% | Interim | 28 Feb 2020 |
| 27 Jun 2019 | $0.0630 | 0.00% | Final | 30 Aug 2019 |
| 28 Dec 2018 | $0.0530 | 0.00% | Interim | 28 Feb 2019 |
| 28 Jun 2018 | $0.0600 | 0.00% | Final | 31 Aug 2018 |
| 28 Dec 2017 | $0.0500 | 0.00% | Interim | 28 Feb 2018 |
| 29 Jun 2017 | $0.0000 | 0.00% | Final | 31 Aug 2017 |
| 29 Dec 2016 | $0.0490 | 0.00% | Interim | 28 Feb 2017 |
| 29 Jun 2016 | $0.0520 | 0.00% | Final | 30 Aug 2016 |
| 29 Dec 2015 | $0.0470 | 0.00% | Interim | 29 Feb 2016 |
| 24 Jun 2011 | $0.0154 | 0.00% | Final | 29 Jul 2011 |
| 25 Mar 2011 | $0.0140 | 0.00% | Interim | 29 Apr 2011 |
| 23 Dec 2010 | $0.0140 | 0.00% | Interim | 28 Jan 2011 |
| 23 Dec 2008 | $0.0196 | 0.00% | Interim | 30 Jan 2009 |
| 24 Sep 2008 | $0.0000 | 0.00% | Interim | 24 Oct 2008 |
| 24 Jun 2008 | $0.0000 | 0.00% | Final | 25 Jul 2008 |
MGR ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
| Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
|---|
About Mirvac Group
Mirvac Group (ASX: MGR) is a diversified property group with interests across residential and master-planned communities, office and industrial, retail, and build-to-rent sectors. The company has around $35 billion in assets currently under management, mainly in Sydney, Melbourne, Brisbane, and Perth.
Around 80% of Mirvac's earnings come from a predictable commercial property portfolio, more than half of which is offices and another quarter retail. The company also holds a small industrial portfolio and a fledgling build-to-rent residential portfolio.
MGR Share Price History Data provided by Morningstar.
| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 26 Mar 2025 | $2.16 | $0.02 | 0.93% | 12,353,298 | $2.13 | $2.17 | $2.13 |
| 25 Mar 2025 | $2.14 | $0.01 | 0.47% | 6,984,644 | $2.15 | $2.17 | $2.14 |
| 24 Mar 2025 | $2.13 | $0.00 | 0.00% | 10,101,117 | $2.11 | $2.15 | $2.11 |
| 21 Mar 2025 | $2.13 | $0.02 | 0.95% | 23,902,505 | $2.11 | $2.15 | $2.09 |
| 20 Mar 2025 | $2.11 | $0.03 | 1.44% | 13,969,545 | $2.09 | $2.12 | $2.08 |
| 19 Mar 2025 | $2.08 | $-0.01 | -0.48% | 10,217,556 | $2.08 | $2.10 | $2.07 |
| 18 Mar 2025 | $2.09 | $0.00 | 0.00% | 10,449,183 | $2.10 | $2.13 | $2.08 |
| 17 Mar 2025 | $2.09 | $0.01 | 0.48% | 8,447,011 | $2.10 | $2.11 | $2.08 |
| 14 Mar 2025 | $2.08 | $0.01 | 0.48% | 12,326,875 | $2.07 | $2.10 | $2.06 |
| 13 Mar 2025 | $2.07 | $0.01 | 0.49% | 24,212,180 | $2.07 | $2.12 | $2.06 |
| 12 Mar 2025 | $2.06 | $-0.02 | -0.96% | 26,346,924 | $2.06 | $2.09 | $2.05 |
| 11 Mar 2025 | $2.08 | $-0.02 | -0.95% | 26,193,147 | $2.07 | $2.10 | $2.05 |
| 10 Mar 2025 | $2.10 | $0.03 | 1.45% | 10,353,741 | $2.08 | $2.10 | $2.07 |
| 07 Mar 2025 | $2.07 | $-0.05 | -2.36% | 12,729,410 | $2.09 | $2.10 | $2.07 |
| 06 Mar 2025 | $2.12 | $0.00 | 0.00% | 26,735,517 | $2.08 | $2.12 | $2.07 |
| 05 Mar 2025 | $2.12 | $0.00 | 0.00% | 17,920,465 | $2.10 | $2.12 | $2.09 |
| 04 Mar 2025 | $2.12 | $0.02 | 0.95% | 20,911,330 | $2.06 | $2.15 | $2.06 |
| 03 Mar 2025 | $2.10 | $0.03 | 1.45% | 21,002,699 | $2.08 | $2.13 | $2.08 |
| 28 Feb 2025 | $2.07 | $-0.01 | -0.48% | 384,608,408 | $2.06 | $2.10 | $2.05 |
| 27 Feb 2025 | $2.08 | $0.03 | 1.46% | 23,940,298 | $2.08 | $2.08 | $2.05 |
| 26 Feb 2025 | $2.05 | $-0.02 | -0.97% | 26,165,672 | $2.07 | $2.09 | $2.03 |
| 25 Feb 2025 | $2.07 | $0.01 | 0.49% | 30,487,499 | $2.07 | $2.09 | $2.03 |